Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Most Active - Germany Stocks

The most active Germany stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.
Last
High
Low
Upside
15.01015.19614.900-0.62%11.2M
xx.xx
70.94073.79070.410-5.15%8.39M
xx.xx
21.49021.78021.460-1.38%8.06M
xx.xx
13.96014.06013.580+1.60%6.65M
xx.xx

Lufthansa

derived
6.7146.8446.624-0.42%6.17M
xx.xx
6.1276.2046.102-0.13%5.89M
xx.xx

E.ON SE

derived
12.40012.60012.365-0.52%5.06M
xx.xx

Vonovia

derived
27.1827.9526.80+3.94%4.99M
xx.xx

Infineon

derived
32.72033.48532.540-0.24%3.73M
xx.xx

BASF

derived
49.15549.69549.035+0.20%3.72M
xx.xx

Bayer

derived
27.3527.7627.28-0.87%3.43M
xx.xx

RWE AG ST

derived
32.63033.45032.550-1.12%3.29M
xx.xx
19.4119.4519.11+1.25%3.17M
xx.xx
39.26039.67039.180+0.93%3.16M
xx.xx
115.15119.40114.20-4.64%2.98M
xx.xx

K&S AG

derived
14.02514.49513.575+2.94%2.54M
xx.xx
42.1344.2342.06-4.36%2.4M
xx.xx

BMW ST

derived
102.450106.600101.750-4.07%1.99M
xx.xx

SAP

derived
169.700171.420169.560-1.00%1.88M
xx.xx

Porsche

derived
47.93049.24047.620-2.70%1.45M
xx.xx
19.54519.66019.345+0.93%1.32M
xx.xx

Covestro

derived
46.98048.00046.130-1.20%1.24M
xx.xx
175.90178.20175.74-0.98%1.16M
xx.xx
24.6625.6224.24-3.41%1.13M
xx.xx
27.97028.00027.630+1.05%1.08M
xx.xx
52.1052.7851.50-1.21%980.42K
xx.xx

Qiagen

derived
39.08039.56538.210-0.17%977.05K
xx.xx
26.4027.5826.21-2.29%946.5K
xx.xx
83.8486.8383.78-3.94%818.18K
xx.xx

Allianz

derived
266.60268.30266.00+0.11%757.54K
xx.xx
39.60039.74038.340+2.46%598.83K
xx.xx
60.8461.9460.60-0.20%539.23K
xx.xx

Adidas

derived
226.40232.90224.90-2.54%536.67K
xx.xx

Puma SE

derived
43.6344.6743.27-1.47%515.75K
xx.xx
74.4674.6873.80+1.17%490.93K
xx.xx
94.64096.80094.500-1.83%398.4K
xx.xx
66.20067.00065.500+0.84%357.85K
xx.xx
74.86075.40074.760-0.56%331.24K
xx.xx
79.92080.78078.800+3.10%308.12K
xx.xx
100.425101.400100.025+0.27%285.73K
xx.xx
140.550140.950139.550+0.79%285.34K
xx.xx
181.150182.150180.600-0.55%282.54K
xx.xx
412.20416.80411.70-0.51%268.76K
xx.xx
154.64156.94154.64-0.82%265.47K
xx.xx

Merck

derived
148.95150.15148.10-0.67%246.13K
xx.xx
517.200525.400513.600-1.49%202.22K
xx.xx

MTU Aero

derived
226.60229.40225.70+0.67%171.28K
xx.xx
173.20180.96171.90-3.07%157.82K
xx.xx
232.40233.70231.20-0.04%117.04K
xx.xx
821.80829.30809.60+1.52%33.5K
xx.xx
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.