Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0041 | 0.0043 | 0.0040 | -2.38% | 50.7M | xx.xx | ||
Santanderderived | 4.7310 | 4.9270 | 4.7300 | -2.46% | 18.65M | xx.xx | |
0.2175 | 0.2470 | 0.2080 | -1.14% | 12.71M | xx.xx | ||
BBVAderived | 10.705 | 11.245 | 10.635 | -2.55% | 8.43M | xx.xx | |
Caixabankderived | 5.098 | 5.223 | 5.085 | -0.23% | 5.43M | xx.xx | |
Mapfrederived | 2.272 | 2.300 | 2.260 | -0.53% | 948.23K | xx.xx | |
0.0042 | 0.0044 | 0.0042 | -4.55% | 624.1K | xx.xx | ||
Prosegur Cashderived | 0.520 | 0.526 | 0.514 | -0.76% | 501.78K | xx.xx | |
Inditexderived | 44.190 | 45.150 | 44.160 | -2.54% | 321.03K | xx.xx | |
ENCEderived | 3.380 | 3.440 | 3.360 | -0.88% | 312.89K | xx.xx | |
0.16 | 0.17 | 0.16 | -3.09% | 233.48K | xx.xx | ||
1.7740 | 1.7880 | 1.7600 | -0.45% | 226.3K | xx.xx | ||
Tubacexderived | 3.125 | 3.210 | 3.105 | -1.26% | 162.78K | xx.xx | |
Faes Farmaderived | 3.365 | 3.370 | 3.335 | -0.44% | 127.81K | xx.xx | |
Almirallderived | 8.485 | 8.600 | 8.450 | -0.99% | 118.97K | xx.xx | |
0.3950 | 0.4100 | 0.3910 | -2.95% | 85.81K | xx.xx | ||
0.333 | 0.350 | 0.325 | -2.92% | 80.58K | xx.xx | ||
2.500 | 2.560 | 2.440 | -3.10% | 45.2K | xx.xx | ||
9.29 | 9.69 | 9.00 | -4.33% | 44.26K | xx.xx | ||
2.80 | 2.89 | 2.77 | -2.78% | 42.24K | xx.xx | ||
0.20 | 0.22 | 0.20 | -8.68% | 42.1K | xx.xx | ||
0.340 | 0.357 | 0.336 | -2.58% | 37.35K | xx.xx | ||
82.900 | 85.000 | 81.600 | -2.47% | 32.44K | xx.xx | ||
1.980 | 2.020 | 1.980 | -1.00% | 30.53K | xx.xx | ||
1.510 | 1.560 | 1.540 | -1.76% | 30.14K | xx.xx | ||
1.34 | 1.39 | 1.33 | -0.37% | 23.85K | xx.xx | ||
1.430 | 1.470 | 1.460 | -0.83% | 12K | xx.xx | ||
7.020 | 7.180 | 7.000 | -0.57% | 11.86K | xx.xx | ||
0.340 | 0.343 | 0.340 | -0.58% | 9.98K | xx.xx | ||
3.48 | 3.50 | 3.40 | -2.25% | 8K | xx.xx | ||
2.51 | 2.64 | 2.45 | -2.71% | 7.05K | xx.xx | ||
6.850 | 7.250 | 6.700 | -5.52% | 4.55K | xx.xx | ||
10.100 | 10.300 | 10.100 | -1.46% | 2.65K | xx.xx | ||
19.100 | 19.700 | 19.100 | -2.05% | 1.57K | xx.xx | ||
9.10 | 9.10 | 9.10 | -4.21% | 1.53K | xx.xx | ||
1.300 | 1.300 | 1.300 | -1.52% | 1.44K | xx.xx | ||
10.100 | 10.200 | 10.100 | -0.98% | 1.26K | xx.xx | ||
8.40 | 8.40 | 8.40 | -0.59% | 1.12K | xx.xx | ||
155.140 | 157.600 | 154.200 | -1.41% | 1.01K | xx.xx | ||
3.72 | 3.88 | 3.72 | -3.13% | 905 | xx.xx | ||
4.600 | 4.790 | 4.600 | -3.77% | 715 | xx.xx | ||
6.05 | 6.05 | 6.05 | -0.82% | 650 | xx.xx | ||
5.80 | 5.86 | 5.74 | -0.68% | 589 | xx.xx | ||
8.95 | 9.05 | 8.95 | -2.19% | 500 | xx.xx | ||
1.5050 | 1.5050 | 1.5050 | -1.95% | 500 | xx.xx | ||
2.28 | 2.28 | 2.28 | -0.87% | 500 | xx.xx | ||
2.60 | 2.60 | 2.60 | -7.14% | 384 | xx.xx | ||
2.80 | 2.82 | 2.78 | -1.41% | 243 | xx.xx | ||
19.30 | 19.30 | 19.30 | -0.52% | 75 | xx.xx | ||
3.26 | 3.26 | 3.26 | -0.61% | 1 | xx.xx |