Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEF | Derived | EUR | Real-time | |
TEF | Madrid | EUR | Delayed | |
TEFe | BATS Europe | EUR | Delayed | |
TEF | NYSE | USD | Real-time | |
0TDE | London | EUR | Real-time | |
TEFN | Mexico | MXN | Delayed | |
TEF | Milan | EUR | Real-time | |
TEF | Frankfurt | EUR | Delayed | |
TEF | Xetra | EUR | Delayed | |
TEF | TradeGate | EUR | Delayed | |
TEF | Vienna | EUR | Real-time | |
TEF | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,329.00 | 11,354.10 | 11,268.40 | -5.90 | -0.05% | 01:35:01 | ||
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
General Madrid | 1,123.40 | 1,125.94 | 1,118.64 | -1.16 | -0.10% | 01:35:00 | ||
IBEX 35 Capped NR | 31,773.30 | 31,843.60 | 31,603.30 | -8.90 | -0.03% | 01:35:00 | ||
IBEX Top Dividend | 3,261.10 | 3,262.80 | 3,243.20 | +4.10 | +0.13% | 01:35:00 | ||
Valencia General | 1,758.44 | 1,761.52 | 1,748.48 | -0.10 | -0.01% | 01:35:00 | ||
BCN Global 100 | 932.82 | 934.95 | 928.80 | -0.07 | -0.01% | 01:35:00 | ||
FTSE4Good IBEX | 11,770.30 | 11,791.20 | 11,719.00 | -19.40 | -0.16% | 01:35:00 | ||
IBEX 35 Short | 1,573.90 | 1,582.30 | 1,570.40 | +0.70 | +0.04% | 01:35:00 | ||
BCN Profit 30 | 14,509.12 | 14,535.90 | 14,440.95 | +2.69 | +0.02% | 01:35:00 | ||
Bilbao 2000 | 1,756.47 | 1,759.39 | 1,745.98 | +0.36 | +0.02% | 01:35:00 | ||
IBEX Capped | 11,920.40 | 11,946.80 | 11,856.60 | -6.10 | -0.05% | 01:35:00 | ||
BCN PER 30 | 22,800.75 | 22,833.80 | 22,675.19 | +31.11 | +0.14% | 01:35:00 | ||
BCN ROE 30 | 20,493.67 | 20,507.28 | 20,298.90 | +71.19 | +0.35% | 01:35:00 | ||
IBEX NR | 31,686.50 | 31,756.70 | 31,517.00 | -9.00 | -0.03% | 01:35:00 | ||
Madrid Technology and Telecommunications | 756.56 | 760.69 | 753.68 | -4.55 | -0.60% | 01:35:00 | ||
BCN Services | 1,853.07 | 1,861.57 | 1,843.52 | -8.89 | -0.48% | 01:35:00 | ||
S&P Global 100 | 3,754.25 | 3,756.17 | 3,732.66 | +22.38 | +0.60% | 21/05 | ||
STOXX 600 | 521.18 | 522.96 | 520.12 | -1.78 | -0.34% | 02:00:17 | ||
IBEX Total Return | 38,632.50 | 38,717.90 | 38,425.80 | -8.80 | -0.02% | 01:35:00 | ||
STOXX Europe 600 Telecommunications | 205.52 | 205.98 | 205.17 | +1.31 | +0.64% | 20/05 | ||
MSCI Pan Euro | 1,633.94 | 1,638.67 | 1,630.72 | -5.92 | -0.36% | 05:11:00 | ||
Low Carbon 100 EUR Net | 266.55 | 267.30 | 265.38 | -0.75 | -0.28% | 21/05 | ||
STXE 50 Nrt | 11,786.47 | 11,836.78 | 11,774.72 | -21.32 | -0.18% | 16/05 | ||
STXE Telecommunications NR | 663.37 | 664.85 | 662.24 | +1.43 | +0.22% | 20/05 | ||
STOXX 50 EUR Net Return | 11,990.83 | 12,001.93 | 11,958.40 | +35.65 | +0.30% | 20/05 | ||
STOXX Europe Large 200 EUR Price | 542.17 | 542.24 | 539.73 | 0.16 | 0.03% | 21/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.77 | 2,206.01 | 2,193.27 | +0.12 | +0.01% | 16/05 | ||
STOXX Telecommunications EUR Price | 290.08 | 291.63 | 289.71 | -0.28 | -0.10% | 21/05 | ||
DJ Sector Titans Composite | 668.53 | 672.33 | 667.75 | -3.68 | -0.55% | 05:11:00 | ||
DJ Telecommunications Titans 30 | 222.09 | 222.71 | 221.32 | +0.17 | +0.08% | 05:11:00 | ||
Low Carbon 100 Europe GTR | 297.10 | 297.94 | 295.80 | -0.79 | -0.27% | 21/05 | ||
STOXX Europe Large 200 NR | 1,347.15 | 1,347.15 | 1,347.15 | +3.22 | +0.24% | 20/05 | ||
STOXX Europe 50 Price | 3,674.02 | 3,674.93 | 3,649.31 | 1.01 | 0.03% | 21/05 | ||
STOXX Europe 50 NR | 9,569.80 | 9,569.80 | 9,569.80 | +6.34 | +0.07% | 17/05 | ||
EURO STOXX 50 NR | 9,683.10 | 9,719.18 | 9,632.69 | -27.63 | -0.28% | 21/05 | ||
STOXX Global 150 USD Price | 6,381.83 | 6,381.83 | 6,381.83 | +27.31 | +0.43% | 21/05 | ||
STOXX All Europe 100 EUR Price | 1,680.55 | 1,681.00 | 1,672.60 | -1.79 | -0.11% | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review