Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Unicaja Bancoderived | 1.212 | 1.290 | 1.210 | +1.42% | 18.65M | xx.xx | |
0.1018 | 0.1020 | 0.0957 | +7.72% | 11.19M | xx.xx | ||
DIAderived | 0.0132 | 0.0132 | 0.0129 | +2.33% | 6.26M | xx.xx | |
OHLderived | 0.331 | 0.336 | 0.331 | +0.91% | 2.15M | xx.xx | |
1.0300 | 1.0540 | 0.9800 | +6.85% | 1.26M | xx.xx | ||
0.10 | 0.12 | 0.09 | +2.73% | 912.44K | xx.xx | ||
Grifolsderived | 8.487 | 8.580 | 8.430 | +1.20% | 578.14K | xx.xx | |
Naturgy Energyderived | 23.970 | 23.980 | 23.480 | +2.61% | 295.13K | xx.xx | |
Gestamp Automocionderived | 2.90 | 2.90 | 2.81 | +3.21% | 275.72K | xx.xx | |
3.440 | 3.475 | 3.330 | +4.24% | 233.65K | xx.xx | ||
Acerinoxderived | 10.255 | 10.265 | 10.175 | +1.23% | 193.19K | xx.xx | |
Prosegurderived | 1.660 | 1.670 | 1.636 | +1.84% | 176.45K | xx.xx | |
19.61 | 19.65 | 19.24 | +1.76% | 124.66K | xx.xx | ||
Atresmediaderived | 4.795 | 4.800 | 4.730 | +1.37% | 118.13K | xx.xx | |
2.27 | 2.32 | 2.24 | +1.56% | 106.94K | xx.xx | ||
Tecnicas Reunidasderived | 9.360 | 9.370 | 9.210 | +1.46% | 39.74K | xx.xx | |
Accionaderived | 110.850 | 111.150 | 109.400 | +1.51% | 32.84K | xx.xx | |
0.850 | 0.850 | 0.840 | +1.43% | 30.55K | xx.xx | ||
27.000 | 27.150 | 26.200 | +4.05% | 21.21K | xx.xx | ||
eDreams Odigeo SAderived | 6.370 | 6.400 | 6.220 | +1.59% | 18.87K | xx.xx | |
36.300 | 36.600 | 35.550 | +1.54% | 14.87K | xx.xx | ||
8.450 | 8.470 | 8.300 | +1.08% | 13.31K | xx.xx | ||
2.580 | 2.560 | 2.540 | +3.20% | 11K | xx.xx | ||
1.920 | 1.920 | 1.845 | +1.59% | 8.94K | xx.xx | ||
7.500 | 7.500 | 7.200 | +0.67% | 6.25K | xx.xx | ||
1.77 | 1.77 | 1.77 | +1.14% | 5.88K | xx.xx | ||
0.5530 | 0.5550 | 0.5390 | +2.03% | 5.11K | xx.xx | ||
2.77 | 2.77 | 2.74 | +1.91% | 4.75K | xx.xx | ||
7.766 | 7.800 | 7.720 | +3.88% | 4.02K | xx.xx | ||
4.080 | 4.090 | 4.060 | +0.99% | 3.96K | xx.xx | ||
2.90 | 2.90 | 2.90 | +2.84% | 3.07K | xx.xx | ||
11.600 | 11.800 | 11.350 | +1.75% | 1.86K | xx.xx | ||
8.180 | 8.140 | 7.782 | +4.97% | 1.79K | xx.xx | ||
6.04 | 6.04 | 6.02 | +1.51% | 1.72K | xx.xx | ||
3.360 | 3.320 | 3.320 | +1.20% | 1.57K | xx.xx | ||
7.750 | 7.950 | 7.750 | +1.97% | 1.55K | xx.xx | ||
15.70 | 15.70 | 15.70 | +3.97% | 1.32K | xx.xx | ||
1.75 | 1.75 | 1.75 | +2.34% | 1K | xx.xx | ||
1.70 | 1.70 | 1.65 | +3.03% | 925 | xx.xx | ||
28.400 | 28.400 | 28.400 | +1.07% | 466 | xx.xx | ||
10.50 | 10.50 | 10.00 | +2.94% | 451 | xx.xx | ||
3.20 | 3.20 | 3.20 | +1.91% | 210 | xx.xx | ||
6.800 | 7.000 | 7.000 | +2.26% | 150 | xx.xx | ||
0.7050 | 0.7050 | 0.7050 | +4.44% | 0 | xx.xx | ||
4.160 | 4.160 | 4.160 | +2.46% | 0 | xx.xx | ||
3.780 | 3.780 | 3.780 | +2.16% | 0 | xx.xx | ||
3.900 | 3.900 | 3.900 | +2.09% | 0 | xx.xx | ||
60.500 | 60.500 | 60.500 | +1.68% | 0 | xx.xx | ||
9.550 | 9.550 | 9.550 | +1.60% | 0 | xx.xx | ||
1.640 | 1.640 | 1.640 | +1.23% | 0 | xx.xx |