Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AIRP | Paris | EUR | Real-time | |
AIp | BATS Europe | EUR | Delayed | |
AIQUY | OTC Markets | USD | Delayed | |
0NWF | London | EUR | Real-time | |
AIN | Mexico | MXN | Delayed | |
AIL | TradeGate | EUR | Delayed | |
AIL | Frankfurt | EUR | Delayed | |
AIL | Xetra | EUR | Delayed | |
AIRP | Vienna | EUR | Real-time | |
AL | Tunis | TND | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,131.41 | 8,157.48 | 8,089.28 | +55.73 | +0.69% | 01:35:45 | ||
Euro Stoxx 50 | 5,039.15 | 5,047.65 | 5,023.15 | +23.05 | +0.46% | 01:35:02 | ||
SBF 120 | 6,118.70 | 6,119.91 | 6,068.73 | +60.29 | +1.00% | 07/05 | ||
CAC All-Tradable | 6,026.57 | 6,044.82 | 5,997.79 | +39.51 | +0.66% | 08/05 | ||
CAC All Shares | 9,757.77 | 9,792.87 | 9,708.93 | +48.84 | +0.50% | 08/05 | ||
CAC Basic Materials | 2,891.97 | 2,892.13 | 2,853.41 | +54.52 | +1.92% | 07/05 | ||
EuroNext 100 | 1,534.38 | 1,537.87 | 1,528.29 | +5.91 | +0.39% | 08/05 | ||
CAC 40 Gross TR | 24,770.18 | 24,776.21 | 24,557.41 | +378.92 | +1.55% | 07/05 | ||
CAC 40 Net TR | 18,666.75 | 18,726.60 | 18,570.08 | +133.59 | +0.72% | 08/05 | ||
CAC 40 Settlement | 8,057.49 | 8,059.83 | 8,057.49 | +65.42 | +0.82% | 07/05 | ||
CAC All Tradable Gross TR | 16,477.57 | 16,527.47 | 16,399.24 | +113.98 | +0.70% | 08/05 | ||
CAC All-Tradable Net TR | 12,815.05 | 12,853.86 | 12,754.12 | +87.48 | +0.69% | 08/05 | ||
CAC Large 60 | 8,685.02 | 8,687.05 | 8,611.41 | +86.03 | +1.00% | 07/05 | ||
SBF 120 Gross TR | 16,814.90 | 16,866.27 | 16,731.83 | +116.42 | +0.70% | 08/05 | ||
SBF 120 Net TR | 13,065.41 | 13,105.32 | 13,000.86 | +89.27 | +0.69% | 08/05 | ||
STOXX 600 | 515.78 | 516.40 | 514.02 | +1.76 | +0.34% | 07:55:17 | ||
TR France 50 | 243.29 | 244.39 | 242.10 | +1.19 | +0.49% | 06/05 | ||
MSCI Pan Euro | 1,620.15 | 1,622.31 | 1,615.15 | +5.73 | +0.35% | 06:13:00 | ||
STXE 50 Nrt | 11,369.64 | 11,412.99 | 11,334.05 | +21.51 | +0.19% | 03/05 | ||
Stoxx 600 Chemicals PR | 1,288.78 | 1,301.34 | 1,283.88 | +7.21 | +0.56% | 03/05 | ||
STOXX Europe 50 EUR Price | 4,400.19 | 4,408.58 | 4,380.48 | +29.49 | +0.67% | 06/05 | ||
STOXX 50 EUR Net Return | 11,794.19 | 11,795.62 | 11,680.66 | +307.55 | +2.68% | 07/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
STOXX Sustainability 40 EUR Price | 2,158.01 | 2,158.24 | 2,133.31 | +42.99 | +2.03% | 07/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,880.50 | 2,897.83 | 2,876.66 | -14.40 | -0.50% | 02/05 | ||
DJ Chemicals Titans 30 | 655.92 | 657.93 | 655.19 | -2.07 | -0.31% | 07:51:00 | ||
DJ Sector Titans Composite | 655.33 | 655.83 | 652.88 | -0.79 | -0.12% | 07:51:00 | ||
SBF Top 80 EW | 1,318.64 | 1,319.19 | 1,310.86 | +14.62 | +1.12% | 07/05 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Europe 50 Price | 3,586.79 | 3,588.09 | 3,547.49 | +65.71 | +1.87% | 07/05 | ||
STOXX Europe 50 NR | 9,138.25 | 9,138.25 | 9,138.25 | +84.20 | +0.93% | 03/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
STOXX All Europe 100 EUR Price | 1,655.19 | 1,655.52 | 1,639.43 | +34.14 | +2.11% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review