Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SAN | Mexico | MXN | Delayed | |
SANT | Milan | EUR | Real-time | |
SAN | TradeGate | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,080.90 | 11,089.80 | 10,958.00 | +163.40 | +1.50% | 01:35:00 | ||
Euro Stoxx 50 | 5,013.65 | 5,017.35 | 4,968.05 | +56.69 | +1.14% | 01:34:49 | ||
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
General Madrid | 1,099.39 | 1,100.11 | 1,086.35 | +17.43 | +1.61% | 01:35:00 | ||
IBEX 35 Capped NR | 31,054.50 | 31,079.30 | 30,710.00 | +458.20 | +1.50% | 01:35:00 | ||
Valencia General | 1,715.52 | 1,716.86 | 1,697.33 | +24.26 | +1.43% | 01:35:00 | ||
BCN Global 100 | 912.80 | 913.67 | 901.85 | +13.13 | +1.46% | 01:35:00 | ||
FTSE4Good IBEX | 11,502.90 | 11,512.50 | 11,394.70 | +132.90 | +1.17% | 01:35:00 | ||
IBEX 35 Short | 1,606.00 | 1,624.40 | 1,604.70 | -24.10 | -1.48% | 01:35:00 | ||
Bilbao 2000 | 1,716.25 | 1,717.59 | 1,699.43 | +21.87 | +1.29% | 01:35:00 | ||
IBEX Capped | 11,659.30 | 11,668.60 | 11,530.00 | +172.00 | +1.50% | 01:35:00 | ||
IBEX NR | 30,969.70 | 30,994.50 | 30,626.10 | +456.90 | +1.50% | 01:35:00 | ||
Madrid Financial Services & Real Estate | 691.11 | 691.38 | 675.65 | +19.45 | +2.90% | 01:35:00 | ||
BCN Banks | 1,246.08 | 1,247.29 | 1,217.29 | +30.28 | +2.49% | 01:35:00 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
STOXX 600 | 514.02 | 514.16 | 508.22 | +5.80 | +1.14% | 10:00:17 | ||
IBEX Total Return | 37,753.60 | 37,783.80 | 37,334.80 | +557.00 | +1.50% | 01:35:00 | ||
MSCI Pan Euro | 1,614.42 | 1,614.76 | 1,598.11 | +0.00 | +0.00% | 06:12:00 | ||
Low Carbon 100 EUR Net | 257.43 | 258.97 | 256.08 | +1.69 | +0.66% | 03/05 | ||
STXE Sd 30 PR | 1,661.76 | 1,673.74 | 1,659.84 | +6.33 | +0.38% | 03/05 | ||
STXE 50 Nrt | 11,369.64 | 11,412.99 | 11,334.05 | +21.51 | +0.19% | 03/05 | ||
Stoxx 600 Banks PR | 197.99 | 198.00 | 196.17 | +1.05 | +0.53% | 06/05 | ||
Stoxx 600 Banks NR | 590.38 | 590.39 | 584.95 | +3.14 | +0.53% | 06/05 | ||
STOXX Europe 50 EUR Price | 4,400.19 | 4,408.58 | 4,380.48 | +29.49 | +0.67% | 06/05 | ||
STOXX 50 EUR Net Return | 11,486.64 | 11,540.89 | 11,480.77 | -69.20 | -0.60% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
STOXX Select Div 30 EUR P | 1,668.11 | 1,682.76 | 1,665.99 | +1.98 | +0.12% | 03/05 | ||
STOXX Sustainability 40 EUR Price | 2,115.02 | 2,126.55 | 2,106.91 | +6.34 | +0.30% | 03/05 | ||
STOXX Banks EUR Price | 142.50 | 143.32 | 142.01 | +0.87 | +0.61% | 02/05 | ||
STOXX Banks EUR NR | 392.48 | 394.74 | 391.12 | +2.58 | +0.66% | 02/05 | ||
DJ Banks Titans 30 | 92.43 | 92.61 | 92.38 | -0.28 | -0.30% | 11:42:00 | ||
DJ Sector Titans Composite | 655.05 | 655.57 | 654.86 | -1.07 | -0.16% | 11:42:00 | ||
IBEX 35 Banks | 857.40 | 857.80 | 837.20 | +23.90 | +2.87% | 01:35:00 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Europe 50 Price | 3,521.08 | 3,547.61 | 3,497.84 | +32.10 | +0.92% | 03/05 | ||
STOXX Europe 50 NR | 9,138.25 | 9,138.25 | 9,138.25 | +84.20 | +0.93% | 03/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
STOXX Global 150 EUR Price | 7,654.65 | 7,667.66 | 7,547.67 | +55.04 | +0.72% | 03/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review