Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,239.30 | 11,246.30 | 11,138.40 | +87.30 | +0.78% | 01:35:00 | ||
Euro Stoxx 50 | 5,078.25 | 5,083.55 | 5,057.65 | -0.71 | -0.01% | 01:34:57 | ||
General Madrid | 1,113.49 | 1,114.07 | 1,104.20 | +7.75 | +0.70% | 01:35:00 | ||
IBEX 35 Capped NR | 31,498.40 | 31,518.00 | 31,215.50 | +244.70 | +0.78% | 01:35:00 | ||
Valencia General | 1,742.91 | 1,743.99 | 1,729.68 | +13.41 | +0.78% | 01:35:00 | ||
BCN Global 100 | 924.01 | 924.71 | 916.52 | +5.48 | +0.60% | 01:35:00 | ||
FTSE4Good IBEX | 11,691.10 | 11,699.00 | 11,601.00 | +88.70 | +0.76% | 01:35:00 | ||
IBEX 35 Short | 1,585.40 | 1,599.90 | 1,584.40 | -12.20 | -0.76% | 01:35:00 | ||
BCN Profit 30 | 14,408.55 | 14,424.95 | 14,303.93 | +71.14 | +0.50% | 01:35:00 | ||
Bilbao 2000 | 1,742.66 | 1,743.64 | 1,729.16 | +12.73 | +0.74% | 01:35:00 | ||
IBEX Capped | 11,826.00 | 11,833.40 | 11,719.80 | +91.90 | +0.78% | 01:35:00 | ||
BCN PER 30 | 22,628.76 | 22,656.05 | 22,504.57 | +73.66 | +0.33% | 01:35:00 | ||
BCN ROE 30 | 20,324.56 | 20,351.85 | 20,245.66 | +67.29 | +0.33% | 01:35:00 | ||
IBEX NR | 31,412.40 | 31,432.00 | 31,130.30 | +244.00 | +0.78% | 01:35:00 | ||
Madrid Consumer Goods | 5,907.82 | 5,914.25 | 5,855.53 | +10.14 | +0.17% | 01:35:00 | ||
BCN Textiles | 1,762.54 | 1,764.29 | 1,745.62 | +3.29 | +0.19% | 01:35:00 | ||
STOXX 600 | 521.66 | 521.86 | 519.64 | +0.80 | +0.15% | 07:55:17 | ||
IBEX Total Return | 38,293.30 | 38,317.10 | 37,949.30 | +297.40 | +0.78% | 01:35:00 | ||
STOXX Europe 600 Retail | 429.57 | 430.22 | 424.69 | +5.94 | +1.40% | 10/05 | ||
MSCI Pan Euro | 1,636.81 | 1,637.62 | 1,632.52 | +1.04 | +0.06% | 06:12:00 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +73.24 | +0.61% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX Sustainability 40 EUR Price | 2,197.24 | 2,200.27 | 2,181.74 | +39.23 | +1.82% | 10/05 | ||
STOXX Europe 600 Retail EUR NR | 946.90 | 951.19 | 943.41 | -6.98 | -0.73% | 09/05 | ||
EURO STOXX Retail USD Price | 618.84 | 618.84 | 618.84 | -10.71 | -1.70% | 09/05 | ||
STOXX Europe 600 Retail USD Price | 340.96 | 340.96 | 340.96 | -1.19 | -0.35% | 09/05 | ||
DJ Retail Titans 30 | 1,081.08 | 1,082.91 | 1,076.24 | +1.58 | +0.15% | 07:47:00 | ||
DJ Sector Titans Composite | 663.30 | 663.63 | 660.14 | +2.65 | +0.40% | 07:47:00 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
EURO STOXX 50 NR | 9,631.80 | 9,672.35 | 9,599.03 | +121.61 | +1.28% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,678.90 | 1,680.70 | 1,676.23 | +13.41 | +0.81% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review