Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,276.00 | 11,355.10 | 11,240.00 | -49.50 | -0.44% | 01:35:00 | ||
Euro Stoxx 50 | 5,028.15 | 5,071.85 | 5,014.95 | -31.05 | -0.61% | 01:34:28 | ||
General Madrid | 1,118.19 | 1,125.58 | 1,114.80 | -4.41 | -0.39% | 01:35:00 | ||
IBEX 35 Capped NR | 31,624.40 | 31,846.30 | 31,523.40 | -138.90 | -0.44% | 01:35:00 | ||
Valencia General | 1,749.68 | 1,762.74 | 1,745.33 | -6.75 | -0.38% | 01:35:00 | ||
BCN Global 100 | 929.54 | 935.80 | 926.52 | -2.45 | -0.26% | 01:35:00 | ||
FTSE4Good IBEX | 11,723.90 | 11,800.50 | 11,692.50 | -35.90 | -0.31% | 01:35:00 | ||
IBEX 35 Short | 1,583.10 | 1,588.10 | 1,572.10 | +7.20 | +0.46% | 01:35:00 | ||
BCN Profit 30 | 14,482.90 | 14,569.55 | 14,431.66 | -34.23 | -0.24% | 01:35:00 | ||
Bilbao 2000 | 1,750.40 | 1,763.23 | 1,745.42 | -9.90 | -0.56% | 01:35:00 | ||
IBEX Capped | 11,864.50 | 11,947.80 | 11,826.60 | -52.10 | -0.44% | 01:35:00 | ||
BCN PER 30 | 22,678.86 | 22,873.86 | 22,617.34 | -62.97 | -0.28% | 01:35:00 | ||
BCN ROE 30 | 20,321.26 | 20,578.77 | 20,291.52 | -144.86 | -0.71% | 01:35:00 | ||
IBEX NR | 31,538.10 | 31,759.40 | 31,437.40 | -138.50 | -0.44% | 01:35:00 | ||
Madrid Consumer Goods | 5,947.67 | 6,048.10 | 5,920.84 | -117.65 | -1.94% | 01:35:00 | ||
BCN Textiles | 1,773.24 | 1,803.90 | 1,763.93 | -34.31 | -1.90% | 01:35:00 | ||
STOXX 600 | 519.08 | 523.14 | 518.18 | -3.14 | -0.60% | 02:00:17 | ||
IBEX Total Return | 38,451.50 | 38,721.30 | 38,328.70 | -168.90 | -0.44% | 01:35:00 | ||
STOXX Europe 600 Retail | 440.77 | 440.77 | 437.19 | +3.04 | +0.69% | 27/05 | ||
MSCI Pan Euro | 1,625.42 | 1,638.78 | 1,622.40 | -10.51 | -0.64% | 06:04:00 | ||
STOXX 50 EUR Net Return | 11,967.60 | 11,967.60 | 11,906.94 | +56.29 | +0.47% | 27/05 | ||
STOXX Europe Large 200 EUR Price | 541.11 | 541.11 | 538.75 | +1.60 | +0.30% | 27/05 | ||
STOXX Sustainability 40 EUR Price | 2,187.41 | 2,187.41 | 2,178.50 | +7.11 | +0.33% | 27/05 | ||
STOXX Europe 600 Retail EUR NR | 988.44 | 988.44 | 980.40 | +6.84 | +0.70% | 27/05 | ||
EURO STOXX Retail USD Price | 648.85 | 648.85 | 648.85 | +8.00 | +1.25% | 27/05 | ||
STOXX Europe 600 Retail USD Price | 357.46 | 357.46 | 357.46 | +2.88 | +0.81% | 27/05 | ||
DJ Retail Titans 30 | 1,076.05 | 1,082.43 | 1,072.81 | -5.30 | -0.49% | 06:05:00 | ||
DJ Sector Titans Composite | 668.86 | 670.65 | 666.60 | -0.73 | -0.11% | 06:05:00 | ||
STOXX Europe Large 200 NR | 1,343.49 | 1,343.49 | 1,343.49 | +4.17 | +0.31% | 27/05 | ||
EURO STOXX 50 NR | 9,705.18 | 9,705.18 | 9,647.98 | +56.77 | +0.59% | 27/05 | ||
STOXX All Europe 100 EUR Price | 1,675.89 | 1,675.89 | 1,668.83 | +4.77 | +0.29% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review