Top Losers - Italy Stocks

Explore the biggest Italy stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
ILLA SpA	0.0003	0.0004	0.0003	-25.00%	39.14M	xx.xx	22:39:15
Innovatec	1.2920	1.3400	1.2740	-1.07%	620.82K	xx.xx	23:05:03
Mondo TV	0.1994	0.2035	0.1988	-2.01%	212.56K	xx.xx	22:27:06
Bioera	0.0880	0.0950	0.0844	-1.12%	162.98K	xx.xx	21:57:42
Italian Sea Group Srl	9.59	10.12	9.22	-2.04%	114.96K	xx.xx	22:51:30
Eles	1.98	2.05	1.96	-2.71%	112K	xx.xx	22:57:36
PRISMI	0.0706	0.0730	0.0702	-1.94%	66.6K	xx.xx	22:20:21
Ucapital24	0.210	0.210	0.207	-1.41%	55.2K	xx.xx	22:22:51
Deutsche Bank AG	15.08	15.98	15.05	-8.81%	51.83K	xx.xx	22:56:39
KME SpA	0.9650	1.0180	0.9500	-3.50%	51.08K	xx.xx	23:01:15
Poligrafici Printing	0.3740	0.3820	0.3600	-1.58%	44K	xx.xx	18:44:13
Caltagirone Editore	1.120	1.145	1.110	-1.32%	43.94K	xx.xx	23:03:58
Ulisse Biomed Spa	1.28	1.32	1.26	-2.66%	26K	xx.xx	23:08:06
Conafi Prestito	0.1800	0.1845	0.1800	-4.00%	15.36K	xx.xx	21:51:57
Green Oleo	0.91	0.92	0.91	-2.67%	15K	xx.xx	23:10:47
Defence Tech Holding	4.18	4.27	4.10	-2.11%	14.17K	xx.xx	22:58:09
Gel	1.2900	1.3500	1.2900	-3.73%	11.88K	xx.xx	21:50:08
Bialetti Industrie	0.2350	0.2470	0.2350	-5.24%	9.69K	xx.xx	23:11:34
Santander	4.758	4.855	4.758	-2.03%	8.33K	xx.xx	20:07:43
Confinvest	1.700	1.730	1.700	-3.41%	7K	xx.xx	22:11:25
Datrix	1.72	1.79	1.72	-1.71%	5.5K	xx.xx	22:55:36
BBVA	10.72	11.18	10.70	-2.50%	5.12K	xx.xx	21:48:50
Alphabet A	157.86	160.50	157.76	-1.80%	5.08K	xx.xx	22:15:16
Lemon Sistemi	1.63	1.65	1.60	-4.40%	5K	xx.xx	22:49:39
Recupero Etico Sostenibile	6.05	6.05	6.05	-3.20%	3.05K	xx.xx	21:24:21
GoPro Inc	1.54	1.54	1.54	-4.95%	2.8K	xx.xx	18:00:03
Svas Biosana	8.10	8.30	7.95	-1.82%	2.67K	xx.xx	19:38:46
Commerzbank	13.82	14.23	13.82	-2.33%	2.54K	xx.xx	22:30:24
Cofle	5.95	6.10	5.95	-4.80%	2.13K	xx.xx	20:10:34
Integrated System Credit Consulting Fintech	2.24	2.24	2.22	-2.61%	2.02K	xx.xx	20:27:02
Laboratorio Farmaceutico Erfo	1.12	1.13	1.12	-1.75%	2K	xx.xx	17:48:15
Bitcoin Group	54.80	59.90	53.50	-2.49%	1.91K	xx.xx	23:14:19
Maps	2.37	2.43	2.37	-2.47%	1.9K	xx.xx	18:21:32
International Care	1.17	1.17	1.17	-2.50%	1.5K	xx.xx	17:42:08
Destination Italia	0.88	0.88	0.88	-2.00%	1.5K	xx.xx	18:59:51
Microchip	86.57	87.89	86.54	-1.83%	1.22K	xx.xx	18:49:50
G Rent SpA	0.65	0.65	0.65	-4.41%	1K	xx.xx	17:00:09
Omer Spa	3.20	3.20	3.14	-1.54%	833	xx.xx	18:30:57
Gilead	60.11	60.64	60.11	-2.20%	760	xx.xx	21:57:14
Alphabet C	159.5800	161.8000	159.5800	-1.69%	626	xx.xx	22:16:41
Neste Oil Oyj	21.77	22.06	21.77	-3.54%	572	xx.xx	23:10:50
SIF Italia	1.60	1.60	1.60	-2.44%	500	xx.xx	20:23:36
Continental AG	61.20	61.84	60.08	-2.45%	444	xx.xx	22:42:08
Inditex	44.30	44.74	44.30	-2.47%	404	xx.xx	21:36:05
Nokian Renkaat	8.80	9.00	8.80	-3.02%	260	xx.xx	20:01:41
TraWell Co SpA	0.52	0.52	0.52	-1.87%	249	xx.xx	17:46:28
Aixtron	22.00	22.00	22.00	-3.80%	130	xx.xx	21:42:03
Health Italia	128.5000	130.0000	127.0000	-1.53%	92	xx.xx	21:39:01
FuelCell Energy	0.70	0.70	0.70	-8.38%	45	xx.xx	17:00:25
Spotify Tech	276.05	276.05	276.05	+1.88%	34	xx.xx	18:52:25

Markets

S&P/ASX 200

7,637.40

+61.50

+0.81%

ASX 200 Futures

7,659.50

+42.0

+0.55%

ASX All Ordinaries

7,906.60

+69.20

+0.88%

US 500

5,111.40

+11.4

+0.22%

Dow Jones

38,239.66

+153.86

+0.40%

China A50 Futures

12,556.00

+54.0

+0.43%

Dollar Index

105.68

-0.124

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
South32	3.510	+4.15%	24.08M
Pilbara Minerals Ltd	3.960	+4.21%	22.22M
BHP Group Ltd	42.970	-0.42%	10.30M
Resmed DRC	32.580	+3.43%	6.48M
Woodside Energy	28.190	-0.25%	5.11M
Fortescue Metals	25.670	+0.31%	4.53M
Rio Tinto Ltd	130.980	+0.10%	1.16M

Name	Last	Chg. %	Vol.
Multistack Intl	0.014	+250.00%	2.00K
Empire Resources Ltd	0.003	+50.00%	371.71K
MRG Metals Ltd	0.002	+50.00%	176.92K
Australian Bond Exchange Holdings	0.03	+50.00%	11.78K
Tali Digital Ltd	0.002	+50.00%	1.31M
Canterbury Resources	0.05	+43.75%	3.29M
Mighty Kingdom	0.01	+37.50%	1.61M

Name	Last	Chg. %	Vol.
Mount Ridley Mines Ltd	0.002	-50.00%	4.10M
Adisyn	0.02	-33.33%	275.43K
Nickelsearch	0.02	-33.33%	237.64K
Yari Minerals	0.004	-33.33%	5.96M
Koonenberry Gold	0.01	-30.00%	3.17M
OAR Resources	0.002	-25.00%	225.00K
Rimfire Pacific Mining	0.024	-25.00%	10.24M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Italy Stocks

ILLA SpA

Innovatec

Mondo TV

Bioera

Italian Sea Group Srl

Eles

PRISMI

Ucapital24

Deutsche Bank AG

KME SpA

Poligrafici Printing

Caltagirone Editore

Ulisse Biomed Spa

Conafi Prestito

Green Oleo

Defence Tech Holding

Gel

Bialetti Industrie

Santander

Confinvest

Datrix

BBVA

Alphabet A

Lemon Sistemi

Recupero Etico Sostenibile

GoPro Inc

Svas Biosana

Commerzbank

Cofle

Integrated System Credit Consulting Fintech

Laboratorio Farmaceutico Erfo

Bitcoin Group

Maps

International Care

Destination Italia

Microchip

G Rent SpA

Omer Spa

Gilead

Alphabet C

Neste Oil Oyj

SIF Italia

Continental AG

Inditex

Nokian Renkaat

TraWell Co SpA

Aixtron

Health Italia

FuelCell Energy

Spotify Tech