Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
9.05 | 9.56 | 8.86 | -5.24% | 81.7M | xx.xx | ||
6.070 | 6.650 | 6.000 | -6.90% | 36.01M | xx.xx | ||
25.860 | 30.860 | 25.860 | -9.96% | 20.67M | xx.xx | ||
20.900 | 23.000 | 20.900 | -9.45% | 14.59M | xx.xx | ||
5.030 | 5.290 | 4.950 | -4.55% | 14.24M | xx.xx | ||
4.100 | 4.320 | 4.080 | -4.21% | 13.31M | xx.xx | ||
135.80 | 148.50 | 135.10 | -8.55% | 12.48M | xx.xx | ||
34.70 | 38.10 | 34.14 | -8.01% | 11.88M | xx.xx | ||
68.40 | 74.70 | 67.30 | -8.06% | 10.97M | xx.xx | ||
31.24 | 32.68 | 31.16 | -4.58% | 10.7M | xx.xx | ||
19.80 | 22.50 | 19.80 | -10.00% | 8.47M | xx.xx | ||
292.50 | 314.75 | 291.00 | -5.72% | 8.29M | xx.xx | ||
11.52 | 11.99 | 11.47 | -6.04% | 5.56M | xx.xx | ||
8.160 | 9.100 | 8.140 | -4.34% | 5.44M | xx.xx | ||
9.36 | 10.29 | 9.30 | -6.68% | 5.3M | xx.xx | ||
57.00 | 61.00 | 56.90 | -4.20% | 4.03M | xx.xx | ||
32.440 | 36.200 | 31.280 | -6.41% | 3.35M | xx.xx | ||
2.050 | 2.060 | 2.000 | -5.53% | 2.86M | xx.xx | ||
11.900 | 12.510 | 11.790 | -4.11% | 2.7M | xx.xx | ||
19.470 | 20.540 | 19.380 | -5.39% | 2.52M | xx.xx | ||
20.400 | 22.560 | 20.340 | -4.49% | 2.07M | xx.xx | ||
87.00 | 90.60 | 86.75 | -4.55% | 2.03M | xx.xx | ||
20.320 | 22.200 | 20.320 | -9.93% | 1.51M | xx.xx | ||
29.00 | 31.00 | 28.68 | -4.79% | 1.48M | xx.xx | ||
22.00 | 23.58 | 21.84 | -4.26% | 1.48M | xx.xx | ||
20.680 | 22.080 | 20.580 | -5.14% | 1.2M | xx.xx | ||
43.960 | 46.460 | 43.520 | -4.93% | 1.18M | xx.xx | ||
99.95 | 105.10 | 98.85 | -4.63% | 1.01M | xx.xx | ||
145.00 | 155.60 | 144.40 | -5.48% | 940.71K | xx.xx | ||
23.900 | 25.540 | 23.840 | -5.01% | 921.88K | xx.xx | ||
428.500 | 497.000 | 415.250 | -5.25% | 889.7K | xx.xx | ||
20.300 | 22.100 | 20.000 | -5.76% | 648.3K | xx.xx | ||
16.050 | 17.300 | 16.020 | -5.53% | 637.62K | xx.xx | ||
166.400 | 177.800 | 162.600 | -5.72% | 544.44K | xx.xx | ||
60.60 | 65.30 | 60.35 | -4.19% | 503.85K | xx.xx | ||
44.300 | 46.540 | 44.300 | -4.85% | 500.79K | xx.xx | ||
43.860 | 49.200 | 43.860 | -8.55% | 389.47K | xx.xx | ||
151.20 | 165.70 | 151.20 | -10.00% | 362.56K | xx.xx | ||
58.850 | 62.000 | 58.850 | -5.00% | 360.98K | xx.xx | ||
342.00 | 365.00 | 340.75 | -4.27% | 271.64K | xx.xx | ||
52.850 | 52.850 | 52.850 | -9.97% | 250.92K | xx.xx | ||
149.500 | 158.000 | 148.100 | -5.92% | 142.83K | xx.xx | ||
41.220 | 45.000 | 40.700 | -8.48% | 94.42K | xx.xx | ||
501.000 | 594.500 | 501.000 | -9.97% | 83.28K | xx.xx | ||
609.50 | 646.50 | 609.50 | -4.84% | 76.94K | xx.xx | ||
194.100 | 204.000 | 188.500 | -7.13% | 58.75K | xx.xx | ||
92.250 | 99.600 | 92.250 | -7.47% | 50.94K | xx.xx | ||
580.00 | 632.00 | 575.00 | -5.61% | 9.97K | xx.xx | ||
18,045.00 | 19,847.50 | 18,045.00 | -10.00% | 6.34K | xx.xx | ||
540,000.00 | 572,000.00 | 540,000.00 | -10.00% | 12 | xx.xx |