Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
51.88 | 52.82 | 51.72 | -0.80% | 174.65M | xx.xx | ||
104.20 | 107.00 | 104.20 | +0.39% | 64.1M | xx.xx | ||
70.000 | 70.200 | 68.781 | +1.33% | 44.07M | xx.xx | ||
414.80 | 424.00 | 411.40 | -1.50% | 43.49M | xx.xx | ||
203.65 | 207.45 | 202.70 | -0.34% | 41.78M | xx.xx | ||
351.60 | 352.20 | 338.60 | +3.41% | 25.51M | xx.xx | ||
302.50 | 309.70 | 300.83 | -1.59% | 25.08M | xx.xx | ||
741.40 | 748.80 | 733.20 | +2.43% | 22.98M | xx.xx | ||
523.30 | 527.80 | 523.10 | -0.29% | 22.28M | xx.xx | ||
331.30 | 335.60 | 331.30 | -0.93% | 20.89M | xx.xx | ||
668.10 | 670.80 | 666.40 | +0.68% | 20.18M | xx.xx | ||
199.35 | 202.40 | 199.35 | 0.00% | 19.67M | xx.xx | ||
473.45 | 475.30 | 469.40 | +0.84% | 17.95M | xx.xx | ||
147.00 | 147.90 | 144.45 | +0.65% | 16.86M | xx.xx | ||
292.00 | 295.20 | 288.32 | +1.07% | 16.78M | xx.xx | ||
237.50 | 239.00 | 235.30 | +1.32% | 12.62M | xx.xx | ||
253.20 | 259.80 | 253.20 | -1.78% | 12.2M | xx.xx | ||
414.20 | 417.40 | 411.80 | +0.49% | 7.03M | xx.xx | ||
2,750.0 | 2,753.0 | 2,669.9 | +4.05% | 6.77M | xx.xx | ||
1,355.00 | 1,360.79 | 1,348.00 | +1.12% | 6.17M | xx.xx | ||
1,670.00 | 1,677.00 | 1,646.00 | +1.03% | 5.88M | xx.xx | ||
1,054.00 | 1,061.00 | 1,048.00 | +0.53% | 5.46M | xx.xx | ||
817.20 | 822.20 | 811.40 | +0.59% | 5.3M | xx.xx | ||
467.90 | 469.00 | 463.40 | +0.88% | 5.23M | xx.xx | ||
683.80 | 691.66 | 678.20 | +0.35% | 4.87M | xx.xx | ||
603.40 | 605.80 | 597.60 | +0.23% | 4.73M | xx.xx | ||
2,887.5 | 2,915.5 | 2,887.0 | -0.55% | 4.6M | xx.xx | ||
657.50 | 657.50 | 629.00 | +3.06% | 4.27M | xx.xx | ||
2,345.0 | 2,369.0 | 2,336.0 | +0.82% | 4.15M | xx.xx | ||
12,024.0 | 12,256.0 | 12,018.0 | +0.30% | 3.7M | xx.xx | ||
2,769.5 | 2,801.5 | 2,767.0 | -0.23% | 3.28M | xx.xx | ||
4,105.0 | 4,146.0 | 4,105.0 | -0.68% | 3.19M | xx.xx | ||
1,676.50 | 1,691.00 | 1,657.90 | +1.30% | 3.14M | xx.xx | ||
983.20 | 997.20 | 981.80 | -0.39% | 3.1M | xx.xx | ||
984.00 | 990.20 | 982.00 | +0.31% | 2.74M | xx.xx | ||
1,193.00 | 1,195.01 | 1,170.32 | +1.62% | 2.6M | xx.xx | ||
5,457.0 | 5,503.0 | 5,450.0 | +0.07% | 2.59M | xx.xx | ||
2,216.00 | 2,237.00 | 2,212.00 | -0.58% | 2.46M | xx.xx | ||
3,293.00 | 3,335.00 | 3,285.00 | -1.08% | 2.2M | xx.xx | ||
2,250.00 | 2,268.00 | 2,214.00 | 0.00% | 1.64M | xx.xx | ||
4,457.0 | 4,509.0 | 4,435.0 | +0.77% | 1.53M | xx.xx | ||
1,745.00 | 1,745.00 | 1,683.00 | +2.35% | 1.53M | xx.xx | ||
2,480.0 | 2,492.0 | 2,459.0 | +0.90% | 1.28M | xx.xx | ||
2,654.0 | 2,654.0 | 2,615.0 | +0.72% | 1.05M | xx.xx | ||
8,790.0 | 8,994.0 | 8,778.0 | -1.61% | 841.8K | xx.xx | ||
6,332.0 | 6,372.0 | 6,296.0 | +0.48% | 830.67K | xx.xx | ||
3,257.0 | 3,296.0 | 3,256.0 | -0.46% | 805.33K | xx.xx | ||
4,625.0 | 4,726.8 | 4,612.0 | -1.66% | 716.97K | xx.xx | ||
5,974.0 | 6,144.0 | 5,948.0 | -2.13% | 608.57K | xx.xx | ||
14,910.0 | 14,915.0 | 14,640.0 | -0.17% | 329.45K | xx.xx |