Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
177.89 | 184.60 | 176.02 | -1.17% | 27.41M | xx.xx | ||
3.285 | 3.390 | 2.820 | +70.21% | 25.22M | xx.xx | ||
143.41 | 147.62 | 141.15 | -0.60% | 18.67M | xx.xx | ||
171.48 | 172.66 | 170.89 | +1.29% | 16.5M | xx.xx | ||
181.34 | 183.18 | 179.91 | +1.31% | 14.54M | xx.xx | ||
842.31 | 856.56 | 832.00 | +1.43% | 12.21M | xx.xx | ||
27.54 | 27.63 | 27.12 | +1.31% | 10.93M | xx.xx | ||
118.00 | 121.85 | 114.27 | +35.49% | 10.61M | xx.xx | ||
30.36 | 30.67 | 30.19 | -0.03% | 10.16M | xx.xx | ||
53.84 | 56.74 | 53.81 | -4.39% | 10.05M | xx.xx | ||
179.68 | 181.25 | 175.30 | +9.48% | 8.67M | xx.xx | ||
112.08 | 117.78 | 109.53 | -12.06% | 7.73M | xx.xx | ||
48.88 | 49.37 | 48.59 | -2.05% | 6.79M | xx.xx | ||
78.48 | 78.48 | 77.17 | +3.93% | 6.69M | xx.xx | ||
131.98 | 132.79 | 128.70 | +6.02% | 6.67M | xx.xx | ||
58.78 | 60.90 | 56.60 | -15.72% | 6.31M | xx.xx | ||
73.72 | 75.03 | 73.36 | -0.97% | 6.28M | xx.xx | ||
116.91 | 117.26 | 115.90 | +0.75% | 6.16M | xx.xx | ||
165.46 | 165.84 | 163.90 | +0.98% | 5.48M | xx.xx | ||
436.22 | 439.17 | 432.28 | -0.68% | 5.05M | xx.xx | ||
59.48 | 59.56 | 58.58 | +1.08% | 5M | xx.xx | ||
110.58 | 112.09 | 109.43 | +0.80% | 4.72M | xx.xx | ||
68.40 | 68.83 | 67.63 | +0.90% | 4.11M | xx.xx | ||
167.28 | 167.62 | 165.69 | +1.03% | 3.68M | xx.xx | ||
58.29 | 60.00 | 55.55 | +15.36% | 3.62M | xx.xx | ||
396.48 | 399.93 | 394.90 | +0.39% | 3.48M | xx.xx | ||
126.40 | 127.94 | 124.66 | -2.17% | 3.24M | xx.xx | ||
119.75 | 120.10 | 114.07 | +7.44% | 2.78M | xx.xx | ||
216.89 | 220.09 | 210.76 | +3.24% | 2.62M | xx.xx | ||
727.50 | 768.21 | 709.12 | -1.46% | 2.5M | xx.xx | ||
134.53 | 135.88 | 133.22 | -0.30% | 2.33M | xx.xx | ||
83.31 | 85.33 | 83.03 | -9.34% | 2.17M | xx.xx | ||
175.33 | 175.47 | 172.25 | +2.26% | 1.93M | xx.xx | ||
161.08 | 161.77 | 159.90 | +0.91% | 1.84M | xx.xx | ||
150.52 | 152.33 | 149.40 | -0.44% | 1.54M | xx.xx | ||
168.47 | 169.24 | 161.38 | +6.29% | 1.36M | xx.xx | ||
175.54 | 181.40 | 172.09 | -1.15% | 1.27M | xx.xx | ||
419.47 | 424.87 | 413.70 | -5.23% | 1.11M | xx.xx | ||
267.94 | 269.47 | 266.65 | +0.23% | 845.41K | xx.xx | ||
241.71 | 243.28 | 233.68 | +3.42% | 811.25K | xx.xx | ||
304.06 | 306.77 | 298.04 | +2.92% | 759.28K | xx.xx | ||
440.60 | 444.65 | 438.06 | -0.33% | 748.52K | xx.xx | ||
472.02 | 476.02 | 468.30 | +0.56% | 570.09K | xx.xx | ||
559.04 | 561.41 | 555.59 | +1.33% | 524.27K | xx.xx | ||
520.74 | 534.00 | 515.86 | -4.09% | 515.71K | xx.xx | ||
767.55 | 777.10 | 766.86 | -1.18% | 388.29K | xx.xx | ||
1,229.12 | 1,261.93 | 1,225.67 | -1.11% | 384.11K | xx.xx | ||
1,066.20 | 1,091.05 | 1,041.76 | +3.69% | 314.25K | xx.xx | ||
3,401.42 | 3,440.00 | 3,401.42 | -0.42% | 19.59K | xx.xx | ||
602,735 | 609,950 | 600,586 | +0.11% | 11.05K | xx.xx |