Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng HFI | 13,831.68 | 13,904.57 | 13,643.06 | +96.48 | +0.70% | 13/05 | ||
Hang Seng M 100 | 5,430.56 | 5,442.92 | 5,342.05 | +45.95 | +0.85% | 13/05 | ||
Hang Seng Comp I | 2,860.94 | 2,862.07 | 2,817.28 | +26.07 | +0.92% | 13/05 | ||
Hang Seng Composite Industry Financials | 3,312.31 | 3,313.23 | 3,281.71 | -0.00 | 0.00% | 13/05 | ||
Hang Seng CMC | 3,789.91 | 3,794.58 | 3,729.03 | 0.00 | 0% | 13/05 | ||
HSCEI Dividend Point | 7.47 | 7.47 | 7.47 | +1.38 | +22.66% | 13/05 | ||
CSI Hong Kong 100 | 1,675.47 | 1,677.03 | 1,649.38 | +14.14 | +0.85% | 13/05 | ||
CES120 | 5,560.48 | 5,571.94 | 5,492.58 | +27.64 | +0.50% | 13/05 | ||
TR China 50 | 182.61 | 183.17 | 179.82 | +3.43 | +1.91% | 10/05 | ||
MSCI EM | 1,078.72 | 1,080.12 | 1,070.45 | +7.08 | +0.66% | 06:24:00 | ||
HS Composite LargeCap & MidCap | 3,008.39 | 3,009.81 | 2,962.79 | +26.95 | +0.90% | 13/05 | ||
HS China Central SOEs | 2,791.74 | 2,794.76 | 2,763.64 | +5.60 | +0.20% | 13/05 | ||
HS Stock Connect Hong Kong | 2,852.05 | 2,852.60 | 2,812.37 | +19.51 | +0.69% | 13/05 | ||
HS China State-holding Enterprises | 2,628.09 | 2,631.15 | 2,592.73 | +25.63 | +0.98% | 13/05 | ||
HS Stock Connect China 500 | 3,432.90 | 3,439.65 | 3,397.92 | +8.61 | +0.25% | 13/05 | ||
HS Stock Connect China 80 | 3,777.01 | 3,783.59 | 3,738.52 | +10.72 | +0.28% | 13/05 | ||
HS China High Dividend Yield | 2,921.59 | 2,929.06 | 2,873.30 | +37.86 | +1.31% | 13/05 | ||
HS Composite MidCap & SmallCap | 2,276.48 | 2,278.02 | 2,239.08 | +29.99 | +1.33% | 13/05 | ||
HS Large-Mid Cap | 2,514.53 | 2,515.82 | 2,476.02 | +22.33 | +0.90% | 13/05 | ||
HS China Enterprises Equal Weighted | 1,283.89 | 1,286.54 | 1,262.95 | +2.13 | +0.17% | 13/05 | ||
HS SCHK High Dividend Yield | 2,074.10 | 2,077.20 | 2,042.92 | +19.21 | +0.93% | 13/05 | ||
HS SCHK ML CN Companies | 2,835.47 | 2,839.71 | 2,793.31 | +18.12 | +0.64% | 13/05 | ||
HS SCHK Financials | 2,632.50 | 2,637.63 | 2,606.61 | +7.45 | +0.28% | 13/05 | ||
HS SCHK SOEs Quality | 2,833.45 | 2,837.29 | 2,803.00 | +19.26 | +0.68% | 13/05 | ||
HS SCHK Financials | 2,644.94 | 2,650.53 | 2,618.82 | +7.29 | +0.28% | 13/05 | ||
HS Large-Mid Cap Quality Select | 2,965.86 | 2,969.33 | 2,928.00 | +18.36 | +0.62% | 13/05 | ||
HS SCHK SOEs Select | 2,620.65 | 2,624.82 | 2,579.56 | +23.84 | +0.92% | 13/05 | ||
HS SCHK Central SOEs Select | 2,973.61 | 2,977.78 | 2,919.71 | +45.44 | +1.55% | 13/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,641.47 | 2,644.49 | 2,602.21 | +25.61 | +0.98% | 13/05 | ||
HS Large-Mid Cap Momentum Select | 3,215.75 | 3,217.10 | 3,175.47 | +22.92 | +0.72% | 13/05 | ||
HS SCHK SOEs High Dividend Yield | 3,008.00 | 3,012.28 | 2,963.87 | +43.16 | +1.46% | 13/05 | ||
HS Insurance Theme | 2,655.56 | 2,666.89 | 2,615.74 | +17.53 | +0.66% | 13/05 | ||
HS SCHK Banks & Insurance | 2,734.76 | 2,744.62 | 2,699.49 | +16.47 | +0.61% | 13/05 | ||
HS SCHK Central SOEs Quality | 3,241.39 | 3,245.68 | 3,195.96 | +36.08 | +1.13% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review