Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAPG | Derived | EUR | Real-time | |
SAPG | Xetra | EUR | Delayed | |
SAPd | BATS Europe | EUR | Delayed | |
SAPGF | OTC Markets | USD | Delayed | |
SAP | NYSE | USD | Real-time | |
0NW4 | London | EUR | Real-time | |
SAPN | Mexico | MXN | Delayed | |
SAP | Milan | EUR | Real-time | |
SAPG | TradeGate | EUR | Delayed | |
SAPG | Frankfurt | EUR | Delayed | |
SAP | Buenos Aires | ARS | Delayed | |
SAPP34 | B3 | BRL | Delayed | |
SAP1 | Warsaw | PLN | Delayed | |
SAPG | Vienna | EUR | Real-time | |
SAPG | Budapest | HUF | Delayed | |
SAP | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,877.05 | 18,884.35 | 18,859.35 | +1.70 | +0.01% | 17:11:44 | ||
Euro Stoxx 50 | 5,096.65 | 5,099.25 | 5,094.25 | -4.25 | -0.08% | 17:11:42 | ||
Software | 51,509.55 | 51,550.75 | 51,042.48 | +0.00 | +0.00% | 01:30:00 | ||
TecDAX | 3,462.09 | 3,466.82 | 3,425.95 | +0.00 | +0.00% | 01:29:58 | ||
DAX Price | 7,307.87 | 7,314.67 | 7,247.65 | +0.00 | +0.00% | 01:30:14 | ||
HDAX | 10,070.17 | 10,075.24 | 10,000.31 | +0.00 | +0.00% | 01:30:00 | ||
HDAX Price | 4,052.24 | 4,052.24 | 4,052.24 | +0.00 | +0.00% | 09/05 | ||
Prime All Share | 7,432.41 | 7,436.29 | 7,371.72 | +0.00 | +0.00% | 01:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
TecDAX Price | 2,547.40 | 2,550.75 | 2,520.68 | +0.00 | +0.00% | 01:30:14 | ||
Software Price | 27,245.42 | 27,245.42 | 27,245.42 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 168.20 | 168.49 | 167.48 | +0.00 | +0.00% | 15/05 | ||
FAZ Share | 2,703.54 | 2,709.98 | 2,687.88 | +0.00 | +0.00% | 15/05 | ||
STOXX 600 | 525.10 | 525.34 | 524.72 | +0.38 | +0.07% | 17:11:30 | ||
TR Germany 50 | 210.83 | 211.28 | 210.45 | -0.09 | -0.04% | 13/05 | ||
STOXX Europe 600 Technology | 856.80 | 858.70 | 851.60 | -0.67 | -0.08% | 14/05 | ||
MSCI Pan Euro | 1,646.32 | 1,647.53 | 1,645.66 | +1.00 | +0.06% | 17:11:00 | ||
Low Carbon 100 EUR Net | 266.97 | 267.44 | 265.83 | +0.00 | +0.00% | 15/05 | ||
STXE 50 Nrt | 11,774.37 | 11,801.94 | 11,754.78 | -16.92 | -0.14% | 14/05 | ||
STXE Technology NR | 1,343.81 | 1,347.45 | 1,332.05 | +11.87 | +0.89% | 10/05 | ||
STOXX Europe 50 EUR Price | 4,535.24 | 4,543.01 | 4,519.93 | +0.00 | +0.00% | 15/05 | ||
STOXX 50 EUR Net Return | 12,031.34 | 12,034.65 | 11,970.39 | +0.00 | +0.00% | 15/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | -1.59 | -0.07% | 14/05 | ||
DJ Sector Titans Composite | 671.99 | 672.19 | 671.34 | +1.58 | +0.23% | 16:17:00 | ||
DJ Technology Titans 30 | 4,517.80 | 4,523.22 | 4,509.71 | +11.93 | +0.26% | 16:17:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 297.43 | 297.96 | 296.16 | +0.00 | +0.00% | 15/05 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Europe 50 Price | 3,677.23 | 3,683.19 | 3,655.87 | +21.05 | +0.58% | 15/05 | ||
STOXX Europe 50 NR | 9,568.86 | 9,568.86 | 9,568.86 | +54.77 | +0.58% | 15/05 | ||
EURO STOXX 50 NR | 9,755.07 | 9,768.99 | 9,680.63 | +69.05 | +0.71% | 15/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | -0.19 | -0.01% | 14/05 | ||
CDAX | 169.28 | 169.44 | 167.94 | +0.00 | +0.00% | 01:30:00 | ||
CDAX Main | 656.04 | 656.04 | 656.04 | +0.00 | +0.00% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review