Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SIEGn | Derived | EUR | Real-time | |
SIEGn | Xetra | EUR | Delayed | |
SIEd | BATS Europe | EUR | Delayed | |
SIEMc1:NS | NSE | INR | Delayed | |
SMAWF | OTC Markets | USD | Delayed | |
SIEGY | OTC Markets | USD | Delayed | |
0P6M | London | EUR | Real-time | |
SIEN | Mexico | MXN | Delayed | |
SIE | Milan | EUR | Real-time | |
SIy | Dusseldorf | EUR | Delayed | |
SIEGn | TradeGate | EUR | Delayed | |
SIy | Frankfurt | EUR | Delayed | |
SIEGn | Frankfurt | EUR | Delayed | |
SIEGn | Dusseldorf | EUR | Delayed | |
SIEGn | Hamburg | EUR | Delayed | |
SIEGY | Buenos Aires | ARS | Delayed | |
SIE2 | Warsaw | PLN | Delayed | |
SIEGn | Vienna | EUR | Real-time | |
SIEG | Budapest | HUF | Delayed | |
SIEG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,754.15 | 18,884.35 | 18,718.55 | -121.20 | -0.64% | 00:54:26 | ||
Euro Stoxx 50 | 5,076.45 | 5,099.25 | 5,071.35 | -24.45 | -0.48% | 00:53:40 | ||
Industrial | 11,288.42 | 11,599.32 | 11,258.25 | -306.60 | -2.64% | 00:38:00 | ||
DAX Price | 7,229.28 | 7,285.85 | 7,220.09 | -76.27 | -1.04% | 00:39:32 | ||
HDAX | 10,005.21 | 10,075.06 | 9,992.74 | -62.64 | -0.62% | 00:39:00 | ||
HDAX Price | 4,052.24 | 4,052.24 | 4,052.24 | +7.78 | +0.19% | 09/05 | ||
Prime All Share | 7,390.57 | 7,438.74 | 7,381.60 | -40.33 | -0.54% | 00:39:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Industrial Price | 3,686.13 | 3,686.13 | 3,686.13 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 167.70 | 167.86 | 167.18 | -0.14 | -0.08% | 14/05 | ||
S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
FAZ Share | 2,687.99 | 2,692.38 | 2,681.00 | +0.50 | +0.02% | 13/05 | ||
STOXX 600 | 523.90 | 525.34 | 523.46 | -0.82 | -0.16% | 00:53:45 | ||
TR Germany 50 | 212.08 | 212.30 | 210.55 | +1.25 | +0.59% | 15/05 | ||
MSCI Pan Euro | 1,641.69 | 1,647.53 | 1,640.73 | -3.63 | -0.22% | 00:53:00 | ||
Low Carbon 100 EUR Net | 266.97 | 267.44 | 265.83 | +0.80 | +0.30% | 15/05 | ||
Dow Jones Gl Titan 50 EUR | 783.02 | 783.63 | 779.93 | +0.82 | +0.11% | 00:53:00 | ||
STXE 50 Nrt | 11,774.37 | 11,801.94 | 11,754.78 | -16.92 | -0.14% | 14/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 871.27 | 874.44 | 868.41 | -2.52 | -0.29% | 13/05 | ||
STOXX Europe 50 EUR Price | 4,525.05 | 4,530.84 | 4,496.98 | +34.71 | +0.77% | 10/05 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +73.24 | +0.61% | 10/05 | ||
DJ Global Titans | 635.55 | 635.65 | 633.93 | +1.33 | +0.21% | 00:53:00 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | -1.59 | -0.07% | 14/05 | ||
STOXX Industrial Goods Services EUR Price | 1,326.21 | 1,326.95 | 1,314.17 | +13.14 | +1.00% | 15/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,757.00 | 1,760.15 | 1,747.40 | -6.05 | -0.34% | 14/05 | ||
DJ Indust Goods Services Titans 30 | 746.04 | 750.88 | 743.72 | -0.27 | -0.04% | 00:54:00 | ||
DJ Sector Titans Composite | 672.64 | 672.77 | 671.23 | +2.23 | +0.33% | 00:53:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +3.74 | +1.28% | 10/05 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
STOXX Europe 50 Price | 3,654.16 | 3,654.47 | 3,641.07 | +16.46 | +0.45% | 13/05 | ||
STOXX Europe 50 NR | 9,508.84 | 9,508.84 | 9,508.84 | +48.44 | +0.51% | 13/05 | ||
EURO STOXX 50 NR | 9,686.02 | 9,691.34 | 9,597.09 | +21.77 | +0.23% | 14/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | -0.19 | -0.01% | 14/05 | ||
CDAX | 168.16 | 169.31 | 167.94 | -1.09 | -0.64% | 00:38:00 | ||
CDAX Main | 656.04 | 656.04 | 656.04 | +3.62 | +0.55% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review