Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOWG_p | Derived | EUR | Real-time | |
VOWG_p | Xetra | EUR | Delayed | |
VOW3d | BATS Europe | EUR | Delayed | |
VWAPY | OTC Markets | USD | Delayed | |
VLKPF | OTC Markets | USD | Delayed | |
VOW3N | Mexico | MXN | Delayed | |
VOWG_ptah | Milan | EUR | Real-time | |
VOWG_p | Milan | EUR | Real-time | |
VOWG_p | TradeGate | EUR | Delayed | |
VOWG_p | Frankfurt | EUR | Delayed | |
VOWG_p | Vienna | EUR | Real-time | |
VOWG_p | Prague | CZK | Delayed | |
VOWG_p | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,766.95 | 18,795.75 | 18,759.65 | +10.09 | +0.05% | 18:02:29 | ||
Euro Stoxx 50 | 5,079.35 | 5,089.35 | 5,076.45 | -5.73 | -0.11% | 18:02:22 | ||
Automobile | 2,100.24 | 2,102.08 | 2,096.23 | +1.44 | +0.07% | 17:46:00 | ||
DAX Price | 7,270.35 | 7,283.78 | 7,267.79 | -3.00 | -0.04% | 17:47:38 | ||
HDAX | 9,986.05 | 10,005.13 | 9,985.39 | -5.53 | -0.06% | 17:46:00 | ||
HDAX Price | 4,044.46 | 4,044.46 | 4,044.46 | +0.00 | +0.00% | 08/05 | ||
Prime All Share | 7,370.60 | 7,383.83 | 7,370.08 | -3.47 | -0.05% | 17:46:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Automobile Price | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 31/10 | ||
FAZ Share | 2,687.49 | 2,694.20 | 2,671.15 | +0.00 | +0.00% | 10/05 | ||
STOXX 600 | 521.20 | 521.34 | 521.00 | +0.44 | +0.08% | 18:01:45 | ||
TR Germany 50 | 210.92 | 211.52 | 209.80 | +1.12 | +0.53% | 10/05 | ||
MSCI Pan Euro | 1,637.03 | 1,637.15 | 1,636.07 | +1.55 | +0.09% | 18:01:00 | ||
Stoxx 600 Automobiles & Parts RP | 671.56 | 675.96 | 669.19 | -1.84 | -0.27% | 10/05 | ||
Stoxx 600 Automobiles & Parts NR | 1,377.87 | 1,381.41 | 1,368.37 | -13.85 | -1.00% | 09/05 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +0.00 | +0.00% | 10/05 | ||
DivDAX PR | 194.09 | 194.28 | 193.85 | +0.39 | +0.20% | 17:47:00 | ||
DivDAX PF | 484.93 | 485.40 | 484.34 | +0.96 | +0.20% | 17:47:00 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
DJ Automobiles Parts Titans 30 | 716.56 | 719.02 | 715.70 | -1.66 | -0.23% | 16:40:00 | ||
DJ Sector Titans Composite | 660.31 | 660.38 | 659.68 | +0.46 | +0.07% | 16:40:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,338.05 | 1,338.05 | 1,338.05 | +10.48 | +0.79% | 10/05 | ||
EURO STOXX 50 NR | 9,631.80 | 9,672.35 | 9,599.03 | +47.75 | +0.50% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +3.88 | +0.23% | 09/05 | ||
CDAX | 168.07 | 168.25 | 167.96 | +0.11 | +0.07% | 17:47:00 | ||
CDAX Main | 655.99 | 655.99 | 655.99 | +3.57 | +0.55% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review