Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,115.06 | 19,123.48 | 18,827.60 | +151.38 | +0.80% | 13/05 | ||
Hang Seng CEI | 6,761.64 | 6,777.59 | 6,656.81 | +42.78 | +0.64% | 13/05 | ||
Hang Seng CCI | 3,981.52 | 3,990.51 | 3,926.00 | -0.00 | 0.00% | 13/05 | ||
CSI HK Listed Mainland Real Estate | 341.19 | 341.19 | 341.19 | +2.21 | +0.65% | 11:20:49 | ||
CSI HK State Mainland Enterprises | 654.24 | 654.24 | 654.24 | -0.02 | 0.00% | 11:20:49 | ||
CSI Overseas Mainland Enterprises | 2,872.62 | 2,872.62 | 2,872.62 | +40.40 | +1.43% | 13/05 | ||
CSI HK Mainland Enterprises | 2,263.65 | 2,263.65 | 2,263.65 | +16.93 | +0.75% | 11:20:49 | ||
HSI-Properties | 17,513.55 | 17,514.90 | 17,088.34 | -0.00 | 0.00% | 13/05 | ||
Hang Seng M25 | 6,996.02 | 7,010.94 | 6,902.83 | +23.09 | +0.33% | 13/05 | ||
Hang Seng M 100 | 5,430.56 | 5,442.92 | 5,342.05 | +45.95 | +0.85% | 13/05 | ||
Hang Seng Comp I | 2,860.94 | 2,862.07 | 2,817.28 | +26.07 | +0.92% | 13/05 | ||
Hang Seng Composite Industry - Properties & Constr | 1,590.81 | 1,591.77 | 1,555.31 | -0.00 | 0.00% | 13/05 | ||
Hang Seng CLC | 1,746.74 | 1,747.55 | 1,720.50 | +14.43 | +0.83% | 13/05 | ||
HSI Dividend Point | 149.73 | 149.73 | 149.73 | +4.71 | +3.25% | 10:45:00 | ||
CSI Hong Kong 100 | 1,686.12 | 1,686.12 | 1,686.12 | +10.65 | +0.63% | 11:20:49 | ||
CES120 | 5,581.55 | 5,581.55 | 5,581.55 | +21.07 | +0.38% | 11:20:54 | ||
TR China 50 | 182.61 | 183.17 | 179.82 | +3.43 | +1.91% | 10/05 | ||
MSCI EM | 1,078.31 | 1,079.23 | 1,077.28 | -0.41 | -0.04% | 11:20:00 | ||
DAX BRIC PR | 369.56 | 370.86 | 368.33 | -0.20 | -0.05% | 01:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Real Estate Titans 30 | 127.80 | 127.93 | 127.79 | -0.14 | -0.11% | 11:20:00 | ||
DJ Sector Titans Composite | 660.33 | 660.73 | 660.30 | -0.32 | -0.05% | 11:20:00 | ||
HS Mainland Properties | 1,471.79 | 1,478.80 | 1,438.00 | -3.82 | -0.26% | 13/05 | ||
HS Composite LargeCap & MidCap | 3,008.39 | 3,009.81 | 2,962.79 | +26.95 | +0.90% | 13/05 | ||
HS Property Service and Management | 1,882.21 | 1,886.41 | 1,848.37 | +8.99 | +0.48% | 13/05 | ||
HS China Central SOEs | 2,791.74 | 2,794.76 | 2,763.64 | +5.60 | +0.20% | 13/05 | ||
HS Stock Connect Hong Kong | 2,852.05 | 2,852.60 | 2,812.37 | +19.51 | +0.69% | 13/05 | ||
HS China State-holding Enterprises | 2,628.09 | 2,631.15 | 2,592.73 | +25.63 | +0.98% | 13/05 | ||
HS Stock Connect China 500 | 3,432.90 | 3,439.65 | 3,397.92 | +8.61 | +0.25% | 13/05 | ||
HS Stock Connect China Enterprises | 3,288.44 | 3,294.00 | 3,255.06 | +3.75 | +0.11% | 13/05 | ||
HS Equal Weighted | 1,180.25 | 1,180.90 | 1,160.56 | +7.91 | +0.67% | 13/05 | ||
HS Stock Connect China 80 | 3,777.01 | 3,783.59 | 3,738.52 | +10.72 | +0.28% | 13/05 | ||
HS ESG 50 | 2,605.73 | 2,605.73 | 2,574.84 | +10.90 | +0.42% | 13/05 | ||
HS China Enterprises Smart | 9,712.67 | 9,735.97 | 9,561.59 | +61.44 | +0.64% | 13/05 | ||
HS Large-Mid Cap | 2,514.53 | 2,515.82 | 2,476.02 | +22.33 | +0.90% | 13/05 | ||
HSI ESG | 2,349.52 | 2,349.52 | 2,318.99 | +14.63 | +0.63% | 13/05 | ||
HS SCHK High Dividend Yield | 2,074.10 | 2,077.20 | 2,042.92 | +19.21 | +0.93% | 13/05 | ||
HS SCHK ML CN Companies | 2,835.47 | 2,839.71 | 2,793.31 | +18.12 | +0.64% | 13/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,899.17 | 1,903.24 | 1,872.11 | +6.83 | +0.36% | 13/05 | ||
HSI ESG Enhanced Select | 3,855.03 | 3,859.10 | 3,794.49 | +18.68 | +0.49% | 13/05 | ||
HS SCHK Properties & Construction | 1,330.70 | 1,332.80 | 1,300.69 | +9.39 | +0.71% | 13/05 | ||
HS Large-Mid Cap Quality Select | 2,965.86 | 2,969.33 | 2,928.00 | +18.36 | +0.62% | 13/05 | ||
HS Large-Mid Cap Value Select | 2,661.97 | 2,665.21 | 2,623.67 | +23.83 | +0.90% | 13/05 | ||
HS SCHK SOEs Select | 2,620.65 | 2,624.82 | 2,579.56 | +23.84 | +0.92% | 13/05 | ||
HSI Low Carbon | 4,846.88 | 4,851.81 | 4,771.86 | +37.30 | +0.78% | 13/05 | ||
HS SCHK SOEs Low Volatility | 3,148.70 | 3,152.78 | 3,117.54 | +15.74 | +0.50% | 13/05 | ||
HS Stock Connect China Value Select | 4,152.12 | 4,156.45 | 4,106.40 | +24.11 | +0.58% | 13/05 | ||
HSI ESG Enhanced | 3,980.55 | 3,984.95 | 3,916.21 | +24.60 | +0.62% | 13/05 | ||
HSCEI ESG Enhanced | 3,652.41 | 3,665.16 | 3,583.74 | +16.42 | +0.45% | 13/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,641.47 | 2,644.49 | 2,602.21 | +25.61 | +0.98% | 13/05 | ||
HS Large-Mid Cap Low Size Select | 2,842.64 | 2,845.06 | 2,799.44 | +19.15 | +0.68% | 13/05 | ||
HS Large-Mid Cap Momentum Select | 3,215.75 | 3,217.10 | 3,175.47 | +22.92 | +0.72% | 13/05 | ||
HS SCHK Central SOEs Quality | 3,241.39 | 3,245.68 | 3,195.96 | +36.08 | +1.13% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review