Most Active - Spain Stocks

The most active Spain stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Banco de Sabadell derived	1.6940	1.7215	1.6930	+0.18%	16.83M	xx.xx	20:37:00
Unicaja Banco derived	1.232	1.290	1.230	+3.10%	16.31M	xx.xx	20:40:07
Santander derived	4.7520	4.9270	4.7420	-2.03%	15.17M	xx.xx	20:40:27
Berkeley Energy	0.2180	0.2470	0.2080	-0.91%	11.44M	xx.xx	20:26:04
Amper	0.1000	0.1016	0.0957	+5.82%	7.67M	xx.xx	20:27:01
BBVA derived	10.715	11.245	10.635	-2.46%	7.48M	xx.xx	20:40:20
Caixabank derived	5.122	5.223	5.114	+0.23%	4.29M	xx.xx	20:41:04
IAG derived	2.058	2.069	2.046	+0.15%	3.09M	xx.xx	20:31:35
Telefonica derived	4.2465	4.2550	4.2205	+0.58%	2.72M	xx.xx	20:40:26
OHL derived	0.333	0.337	0.331	+1.52%	2.07M	xx.xx	20:17:24
Iberdrola derived	11.697	11.738	11.640	+0.75%	1.31M	xx.xx	20:39:30
Linea Directa Aseguradora	1.0440	1.0540	0.9800	+8.30%	1.08M	xx.xx	19:48:56
Mapfre derived	2.276	2.300	2.260	-0.35%	828.25K	xx.xx	20:33:51
Repsol derived	14.810	14.905	14.730	+0.61%	737.92K	xx.xx	20:37:17
Sacyr derived	3.342	3.386	3.336	+0.60%	613.9K	xx.xx	20:38:45
Grifols derived	8.477	8.580	8.430	+1.09%	527.06K	xx.xx	20:40:35
Bankinter derived	7.349	7.425	7.322	+0.31%	454.74K	xx.xx	20:34:32
Endesa derived	17.084	17.192	17.022	+0.17%	326.71K	xx.xx	20:35:03
Inditex derived	44.295	45.150	44.270	-2.30%	266.42K	xx.xx	20:40:27
Naturgy Energy derived	23.970	23.980	23.480	+2.61%	235.64K	xx.xx	20:34:57
Solaria derived	9.565	9.628	9.552	0.00%	230.18K	xx.xx	20:39:38
Gestamp Automocion derived	2.89	2.90	2.81	+2.85%	223.29K	xx.xx	20:24:22
Global Dominion	3.435	3.475	3.330	+4.09%	219.98K	xx.xx	19:59:07
Cellnex Telecom derived	31.40	31.67	31.20	+0.03%	217.56K	xx.xx	20:41:43
ENCE derived	3.370	3.440	3.360	-1.17%	213.97K	xx.xx	20:27:57
Audax Renovables	1.7840	1.7880	1.7600	+0.11%	210.76K	xx.xx	19:59:55
Enagas derived	13.825	13.835	13.710	+0.33%	195.92K	xx.xx	20:37:53
Acerinox derived	10.225	10.250	10.175	+0.94%	173.56K	xx.xx	20:33:43
Inmobiliaria Colonial derived	5.553	5.590	5.540	-0.13%	165.38K	xx.xx	20:04:18
Ferrovial derived	33.950	34.010	33.840	+0.74%	131.58K	xx.xx	20:38:38
Tubacex derived	3.130	3.210	3.105	-1.11%	127.19K	xx.xx	20:38:41
Faes Farma derived	3.365	3.370	3.335	-0.44%	119.24K	xx.xx	20:40:04
Melia Hotels derived	7.440	7.495	7.435	+0.27%	116.08K	xx.xx	20:19:11
Corporacion Acciona Energias Renovables	19.57	19.63	19.24	+1.56%	112.01K	xx.xx	20:26:16
Indra A derived	18.240	18.275	18.140	+0.22%	109.6K	xx.xx	20:38:53
Almirall derived	8.520	8.600	8.450	-0.58%	96.29K	xx.xx	20:35:01
Merlin Properties SA derived	10.595	10.645	10.585	+0.33%	93.11K	xx.xx	20:41:57
Atresmedia derived	4.780	4.780	4.730	+1.06%	87.36K	xx.xx	20:22:07
ArcelorMittal derived	23.955	24.085	23.735	+0.82%	83.77K	xx.xx	20:04:29
Fluidra derived	20.020	20.050	19.910	+0.45%	77.35K	xx.xx	20:41:53
Amadeus derived	59.550	59.990	59.480	-0.15%	60.85K	xx.xx	20:41:08
Redeia Corporacion derived	15.710	15.725	15.535	+0.90%	58.65K	xx.xx	20:13:05
Logista derived	25.45	25.68	25.42	-0.04%	45.44K	xx.xx	20:34:45
ACS derived	38.100	38.150	37.860	+0.74%	35.86K	xx.xx	20:40:28
Laborat.Rovi	82.700	85.000	81.600	-2.71%	28.62K	xx.xx	19:49:10
Aena derived	175.75	178.30	175.40	-0.03%	25.81K	xx.xx	20:31:59
Acciona derived	111.000	111.050	109.400	+1.65%	25.57K	xx.xx	20:05:02
Grenergy Renovables SA	27.000	27.150	26.200	+4.05%	17.75K	xx.xx	20:01:23
Grupo Catalana Occidente	36.200	36.500	35.550	+1.26%	13.33K	xx.xx	19:50:58
Viscofan derived	60.550	60.700	60.300	+0.08%	7.86K	xx.xx	20:06:09

Markets

S&P/ASX 200

7,637.40

+61.50

+0.81%

ASX 200 Futures

7,659.50

+42.0

+0.55%

ASX All Ordinaries

7,906.60

+69.20

+0.88%

US 500

5,108.60

+8.6

+0.17%

Dow Jones

38,239.66

+153.86

+0.40%

China A50 Futures

12,570.00

+68.0

+0.54%

Dollar Index

105.52

-0.284

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
South32	3.510	+4.15%	24.08M
Pilbara Minerals Ltd	3.960	+4.21%	22.22M
BHP Group Ltd	42.970	-0.42%	10.30M
Resmed DRC	32.580	+3.43%	6.48M
Woodside Energy	28.190	-0.25%	5.11M
Fortescue Metals	25.670	+0.31%	4.53M
Rio Tinto Ltd	130.980	+0.10%	1.16M

Name	Last	Chg. %	Vol.
Multistack Intl	0.014	+250.00%	2.00K
Empire Resources Ltd	0.003	+50.00%	371.71K
MRG Metals Ltd	0.002	+50.00%	176.92K
Australian Bond Exchange Holdings	0.03	+50.00%	11.78K
Tali Digital Ltd	0.002	+50.00%	1.31M
Canterbury Resources	0.05	+43.75%	3.29M
Mighty Kingdom	0.01	+37.50%	1.61M

Name	Last	Chg. %	Vol.
Mount Ridley Mines Ltd	0.002	-50.00%	4.10M
Adisyn	0.02	-33.33%	275.43K
Nickelsearch	0.02	-33.33%	237.64K
Yari Minerals	0.004	-33.33%	5.96M
Koonenberry Gold	0.01	-30.00%	3.17M
OAR Resources	0.002	-25.00%	225.00K
Rimfire Pacific Mining	0.024	-25.00%	10.24M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

Banco de Sabadell

Unicaja Banco

Santander

Berkeley Energy

Amper

BBVA

Caixabank

IAG

Telefonica

OHL

Iberdrola

Linea Directa Aseguradora

Mapfre

Repsol

Sacyr

Grifols

Bankinter

Endesa

Inditex

Naturgy Energy

Solaria

Gestamp Automocion

Global Dominion

Cellnex Telecom

ENCE

Audax Renovables

Enagas

Acerinox

Inmobiliaria Colonial

Ferrovial

Tubacex

Faes Farma

Melia Hotels

Corporacion Acciona Energias Renovables

Indra A

Almirall

Merlin Properties SA

Atresmedia

ArcelorMittal

Fluidra

Amadeus

Redeia Corporacion

Logista

ACS

Laborat.Rovi

Aena

Acciona

Grenergy Renovables SA

Grupo Catalana Occidente

Viscofan