Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
4502 | Tokyo | JPY | Delayed | |
TKPHF | OTC Markets | USD | Delayed | |
TAK | NYSE | USD | Real-time | |
4502 | Frankfurt | EUR | Delayed | |
TKD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,732.00 | 38,803.00 | 38,532.50 | -189.00 | -0.49% | 13:31:15 | ||
TOPIX | 2,742.66 | 2,745.36 | 2,721.36 | +5.12 | +0.19% | 12:30:02 | ||
Nikkei 300 | 580.98 | 582.28 | 578.28 | -1.04 | -0.18% | 13/05 | ||
JPX-Nikkei 400 | 25,044.38 | 25,063.20 | 24,853.80 | +23.68 | +0.09% | 12:30:02 | ||
TR Japan 50 | 174.88 | 175.39 | 173.52 | +0.98 | +0.56% | 16/05 | ||
DJ Asian Titans 50 USD | 229.02 | 229.97 | 228.65 | -0.45 | -0.20% | 12:42:00 | ||
DJ Health Care Titans 30 | 1,031.98 | 1,032.78 | 1,031.94 | -0.90 | -0.09% | 12:42:00 | ||
DJ Sector Titans Composite | 670.34 | 670.79 | 670.20 | -0.44 | -0.07% | 12:42:00 | ||
TOPIX Pharmaceutical | 3,684.31 | 3,688.96 | 3,652.21 | -9.47 | -0.26% | 12:30:15 | ||
Topix 100 | 1,895.91 | 1,897.44 | 1,882.21 | +3.34 | +0.18% | 12:30:15 | ||
Topix 1000 | 2,596.62 | 2,599.11 | 2,576.63 | +4.53 | +0.17% | 12:30:02 | ||
Topix 500 | 2,147.77 | 2,149.69 | 2,131.43 | +3.47 | +0.16% | 12:30:02 | ||
Topix Core 30 | 1,443.94 | 1,445.26 | 1,429.73 | +3.84 | +0.27% | 12:30:02 | ||
TSE TOPIX17 Pharmacetical Stock Price | 284.82 | 285.18 | 282.34 | -0.73 | -0.26% | 12:30:15 | ||
STOXX Global 150 USD Price | 6,353.04 | 6,353.04 | 6,353.04 | -8.13 | -0.13% | 16/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
JPX Prime 150 | 1,209.51 | 1,210.19 | 1,201.99 | -1.07 | -0.09% | 12:30:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review