Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.7550 | 4.9270 | 4.7275 | -1.97% | 27.36M | xx.xx | |
0.2140 | 0.2470 | 0.2080 | -2.73% | 15.64M | xx.xx | ||
BBVAderived | 10.935 | 11.245 | 10.635 | -0.46% | 11.04M | xx.xx | |
0.04 | 0.05 | 0.04 | -7.21% | 3.22M | xx.xx | ||
0.127 | 0.129 | 0.126 | -0.78% | 1.8M | xx.xx | ||
0.1880 | 0.1920 | 0.1850 | -0.53% | 1.74M | xx.xx | ||
Inditexderived | 43.910 | 45.150 | 43.655 | -3.15% | 556.22K | xx.xx | |
1.7700 | 1.7880 | 1.7460 | -0.67% | 488.24K | xx.xx | ||
ENCEderived | 3.390 | 3.440 | 3.352 | -0.59% | 435.88K | xx.xx | |
0.17 | 0.17 | 0.16 | -1.31% | 258.61K | xx.xx | ||
Indra Aderived | 18.005 | 18.275 | 18.000 | -1.07% | 217.83K | xx.xx | |
Tubacexderived | 3.130 | 3.210 | 3.105 | -1.11% | 206.74K | xx.xx | |
Almirallderived | 8.455 | 8.600 | 8.435 | -1.34% | 201.48K | xx.xx | |
0.4000 | 0.4100 | 0.3910 | -1.72% | 165.81K | xx.xx | ||
8.72 | 9.69 | 7.82 | -10.20% | 155.17K | xx.xx | ||
Amadeusderived | 59.340 | 59.990 | 59.200 | -0.50% | 105.97K | xx.xx | |
0.333 | 0.350 | 0.325 | -2.92% | 98.28K | xx.xx | ||
0.18 | 0.22 | 0.18 | -17.35% | 81.8K | xx.xx | ||
5.880 | 6.030 | 5.865 | -1.26% | 63.59K | xx.xx | ||
2.78 | 2.89 | 2.77 | -3.47% | 55.08K | xx.xx | ||
3.78 | 3.83 | 3.60 | -1.05% | 51.67K | xx.xx | ||
0.340 | 0.357 | 0.336 | -2.58% | 48.35K | xx.xx | ||
2.520 | 2.560 | 2.440 | -2.33% | 47.95K | xx.xx | ||
82.700 | 85.000 | 81.600 | -2.71% | 42.87K | xx.xx | ||
1.510 | 1.560 | 1.540 | -1.76% | 30.14K | xx.xx | ||
1.020 | 1.025 | 1.020 | -0.49% | 27.04K | xx.xx | ||
20.750 | 20.900 | 20.700 | -0.48% | 15.5K | xx.xx | ||
1.430 | 1.470 | 1.460 | -0.83% | 12K | xx.xx | ||
2.53 | 2.64 | 2.45 | -1.94% | 11.05K | xx.xx | ||
3.50 | 3.50 | 3.40 | -1.69% | 8.71K | xx.xx | ||
2.60 | 2.60 | 2.60 | -7.14% | 7.18K | xx.xx | ||
0.985 | 0.985 | 0.985 | -3.43% | 5.08K | xx.xx | ||
6.850 | 7.250 | 6.700 | -5.52% | 4.55K | xx.xx | ||
2.28 | 2.28 | 2.28 | -0.87% | 3.5K | xx.xx | ||
8.75 | 9.10 | 8.75 | -7.89% | 3.33K | xx.xx | ||
10.100 | 10.300 | 10.100 | -1.46% | 2.84K | xx.xx | ||
4.610 | 4.880 | 4.600 | -3.56% | 2.33K | xx.xx | ||
3.26 | 3.26 | 3.26 | -0.61% | 1.53K | xx.xx | ||
1.300 | 1.300 | 1.300 | -1.52% | 1.44K | xx.xx | ||
155.900 | 157.600 | 154.200 | -0.93% | 1.44K | xx.xx | ||
10.100 | 10.200 | 10.100 | -0.98% | 1.26K | xx.xx | ||
1.75 | 1.75 | 1.75 | +2.34% | 1.01K | xx.xx | ||
6.740 | 6.820 | 6.740 | -1.17% | 935 | xx.xx | ||
3.72 | 3.88 | 3.72 | -3.13% | 905 | xx.xx | ||
6.05 | 6.05 | 6.05 | -0.82% | 650 | xx.xx | ||
9.85 | 9.85 | 9.85 | -0.51% | 508 | xx.xx | ||
8.95 | 9.05 | 8.95 | -2.19% | 500 | xx.xx | ||
12.30 | 11.80 | 11.80 | -4.07% | 195 | xx.xx | ||
19.30 | 19.30 | 19.30 | -0.52% | 75 | xx.xx | ||
9.00 | 8.55 | 8.55 | 0.00% | 5 | xx.xx |