Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 8,067.44 | 8,076.02 | 8,046.37 | -19.41 | -0.24% | 15:36:23 | ||
Shanghai | 3,162.45 | 3,164.68 | 3,155.35 | -8.69 | -0.27% | 15:36:36 | ||
CSI 300 | 3,682.09 | 3,684.61 | 3,673.90 | -8.87 | -0.24% | 15:35:57 | ||
SSE New Comp | 2,672.68 | 2,674.19 | 2,666.32 | -6.99 | -0.26% | 15:36:21 | ||
SSE Banks | 865.01 | 865.53 | 855.24 | +6.75 | +0.79% | 15:36:24 | ||
SSE Banks Total Return | 1,566.66 | 1,566.66 | 1,566.66 | 0.00 | 0.00% | 20/05 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS Stock Connect China 500 | 3,452.41 | 3,472.90 | 3,446.72 | -32.46 | -0.93% | 15:21:22 | ||
HS China A Banks | 2,810.58 | 2,812.99 | 2,782.60 | +18.40 | +0.66% | 15:21:24 | ||
HS Stock Connect China A 300 | 3,397.93 | 3,403.13 | 3,393.79 | -10.84 | -0.32% | 15:21:24 | ||
HS China A Top 100 | 8,346.45 | 8,358.56 | 8,332.57 | -17.30 | -0.21% | 15:21:24 | ||
HS China A | 1,981.42 | 1,987.18 | 1,979.87 | -9.53 | -0.48% | 15:21:24 | ||
HS China A Value Select | 4,332.82 | 4,342.02 | 4,328.30 | -14.37 | -0.33% | 15:21:24 | ||
HS China A Dividend Yield Select | 4,326.59 | 4,336.08 | 4,322.14 | -16.32 | -0.38% | 15:21:24 | ||
HS Stock Connect China Value Select | 4,178.58 | 4,208.03 | 4,170.62 | -37.90 | -0.90% | 15:21:20 | ||
HS China A Momentum Select | 4,282.09 | 4,289.37 | 4,276.81 | -13.25 | -0.31% | 15:21:22 | ||
HS China A Quality Select | 3,520.87 | 3,527.21 | 3,516.90 | -14.34 | -0.41% | 15:21:24 | ||
HS China A Low Size Select | 2,967.44 | 2,976.21 | 2,964.50 | -16.22 | -0.54% | 15:21:24 | ||
HS China A Value Comprehensive | 3,952.85 | 3,961.52 | 3,949.21 | -14.93 | -0.38% | 15:21:24 | ||
HS China A Low Volatility Select | 4,416.53 | 4,422.95 | 4,412.34 | -13.85 | -0.31% | 15:21:24 | ||
HS China A Momentum Comprehensive | 4,083.64 | 4,091.35 | 4,079.54 | -14.41 | -0.35% | 15:21:22 | ||
HS China A Low Size Comprehensive | 2,991.47 | 3,000.82 | 2,988.63 | -15.71 | -0.52% | 15:21:24 | ||
HS China A Quality Comprehensive | 3,392.63 | 3,399.81 | 3,389.69 | -15.35 | -0.45% | 15:21:24 | ||
CNI Banks | 6,707.02 | 6,712.33 | 6,641.97 | +41.31 | +0.62% | 15:21:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review