Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BASFN | Derived | EUR | Real-time | |
BASFn | Xetra | EUR | Delayed | |
BASd | BATS Europe | EUR | Delayed | |
BFFAF | OTC Markets | USD | Delayed | |
BASFY | OTC Markets | USD | Delayed | |
BASN | Mexico | MXN | Delayed | |
BASF | Milan | EUR | Real-time | |
BASFn | Dusseldorf | EUR | Delayed | |
BASFn | Hamburg | EUR | Delayed | |
BASFn | TradeGate | EUR | Delayed | |
BASFn | Frankfurt | EUR | Delayed | |
BASFn | Vienna | EUR | Real-time | |
BASF | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,135.95 | 18,229.95 | 18,104.95 | -30.96 | -0.17% | 01:22:06 | ||
Euro Stoxx 50 | 4,984.85 | 5,034.15 | 4,980.05 | -22.00 | -0.44% | 01:22:06 | ||
Chemicals | 4,245.23 | 4,256.56 | 4,223.32 | +14.42 | +0.34% | 01:07:00 | ||
DAX Price | 7,099.99 | 7,136.72 | 7,084.92 | -10.81 | -0.15% | 01:07:06 | ||
HDAX | 9,672.79 | 9,713.01 | 9,650.99 | +0.43 | +0.00% | 01:07:00 | ||
HDAX Price | 3,982.57 | 3,982.57 | 3,982.57 | +35.32 | +0.89% | 26/04 | ||
Prime All Share | 7,143.76 | 7,171.16 | 7,127.51 | +1.05 | +0.01% | 01:07:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Chemicals Price | 1,214.56 | 1,214.56 | 1,214.56 | +0.00 | +0.00% | 31/10 | ||
S&P Global 100 | 3,577.66 | 3,587.44 | 3,516.88 | +60.57 | +1.72% | 26/04 | ||
FAZ Share | 2,645.09 | 2,650.96 | 2,618.03 | +25.13 | +0.96% | 26/04 | ||
STOXX 600 | 508.54 | 510.28 | 508.42 | +0.56 | +0.11% | 01:21:15 | ||
TR Germany 50 | 206.12 | 206.55 | 203.83 | +2.29 | +1.12% | 26/04 | ||
MSCI Pan Euro | 1,599.52 | 1,606.94 | 1,599.43 | -0.42 | -0.03% | 01:21:00 | ||
STXE 50 Nrt | 11,465.43 | 11,482.26 | 11,360.78 | +130.19 | +1.15% | 26/04 | ||
Stoxx 600 Chemicals PR | 1,290.21 | 1,291.05 | 1,276.31 | -4.82 | -0.37% | 26/04 | ||
STOXX Europe 50 EUR Price | 4,422.20 | 4,428.69 | 4,381.83 | +45.65 | +1.04% | 26/04 | ||
STOXX 50 EUR Net Return | 11,740.73 | 11,766.84 | 11,607.94 | +177.38 | +1.53% | 26/04 | ||
DivDAX PR | 192.57 | 193.69 | 191.90 | -0.06 | -0.03% | 01:07:00 | ||
DivDAX PF | 472.72 | 475.46 | 471.08 | -0.02 | 0.00% | 01:07:00 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +5.99 | +1.15% | 26/04 | ||
STOXX Select Div 30 EUR P | 1,661.15 | 1,667.34 | 1,659.02 | -1.28 | -0.08% | 26/04 | ||
STOXX Europe 600 Chemicals EUR NR | 2,896.31 | 2,898.20 | 2,865.10 | +11.74 | +0.41% | 26/04 | ||
DJ Chemicals Titans 30 | 645.23 | 645.70 | 639.10 | +5.91 | +0.92% | 01:22:00 | ||
DJ Sector Titans Composite | 645.43 | 646.46 | 644.36 | +1.14 | +0.18% | 01:21:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,303.51 | 1,303.51 | 1,303.51 | +15.66 | +1.22% | 26/04 | ||
STOXX Europe 50 Price | 3,527.28 | 3,537.42 | 3,513.08 | +25.62 | +0.73% | 26/04 | ||
STOXX Europe 50 NR | 9,140.36 | 9,140.36 | 9,140.36 | +75.87 | +0.84% | 26/04 | ||
EURO STOXX 50 NR | 9,364.68 | 9,398.05 | 9,306.45 | +112.98 | +1.22% | 26/04 | ||
STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +64.79 | +1.08% | 26/04 | ||
STOXX Global 150 EUR Price | 7,623.23 | 7,634.56 | 7,503.35 | +104.45 | +1.39% | 26/04 | ||
STOXX All Europe 100 EUR Price | 1,643.51 | 1,645.97 | 1,627.02 | +19.27 | +1.19% | 26/04 | ||
CDAX | 163.08 | 163.74 | 162.71 | +0.07 | +0.04% | 01:07:00 | ||
CDAX Main | 641.78 | 641.78 | 641.78 | +6.64 | +1.05% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review