Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3968 | Hong Kong | HKD | Delayed | |
CIHHF | OTC Markets | USD | Delayed | |
3968 | Frankfurt | EUR | Delayed | |
600036 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,435.00 | 19,608.00 | 19,338.00 | +58.47 | +0.30% | 14:31:15 | ||
Hang Seng CEI | 6,894.43 | 6,966.05 | 6,864.78 | +23.05 | +0.34% | 14:05:00 | ||
CSI HK State Mainland Enterprises | 661.85 | 666.51 | 659.37 | -1.09 | -0.16% | 14:31:28 | ||
CSI Overseas Mainland Enterprises | 2,902.68 | 2,902.68 | 2,902.68 | +0.00 | +0.00% | 16/05 | ||
CSI HK Mainland Enterprises | 2,306.31 | 2,329.13 | 2,297.30 | +16.93 | +0.74% | 14:31:28 | ||
HSI-Finance | 33,739.61 | 34,087.18 | 33,508.46 | -199.53 | -0.59% | 14:05:00 | ||
Hang Seng HFI | 14,233.19 | 14,385.44 | 14,143.00 | +14.87 | +0.10% | 14:05:00 | ||
HS CAHPI | 133.05 | 133.55 | 132.65 | -0.45 | -0.34% | 14:16:32 | ||
Hang Seng China AH A+H | 2,236.61 | 2,251.66 | 2,230.13 | -3.66 | -0.16% | 14:16:26 | ||
Hang Seng China AH H | 1,952.10 | 1,968.52 | 1,944.13 | -0.25 | -0.01% | 14:00:00 | ||
HS CHINA 50 | 7,002.89 | 7,048.34 | 6,980.57 | +30.15 | +0.43% | 14:16:32 | ||
Hang Seng M25 | 7,114.99 | 7,190.68 | 7,086.30 | -16.13 | -0.23% | 14:05:02 | ||
Hang Seng M 100 | 5,545.98 | 5,597.66 | 5,523.28 | +29.90 | +0.54% | 14:05:02 | ||
S&P/HKEX LC | 28,726.35 | 28,964.75 | 28,574.96 | +329.98 | +1.16% | 14:31:30 | ||
Hang Seng Comp I | 2,906.81 | 2,931.42 | 2,895.59 | +4.94 | +0.17% | 14:05:02 | ||
Hang Seng Composite Industry Financials | 3,374.58 | 3,408.57 | 3,354.88 | -21.92 | -0.65% | 14:05:02 | ||
Hang Seng CLC | 1,779.33 | 1,794.12 | 1,772.23 | +3.33 | +0.19% | 14:05:02 | ||
HSCEI Dividend Point | 13.01 | 13.01 | 13.01 | +5.54 | +74.16% | 10:45:00 | ||
CSI Hong Kong 100 | 1,711.53 | 1,725.46 | 1,704.34 | +9.61 | +0.56% | 14:31:28 | ||
CES120 | 5,632.42 | 5,674.04 | 5,615.95 | +29.93 | +0.53% | 14:31:28 | ||
TR China 50 | 184.91 | 187.00 | 184.91 | +0.46 | +0.25% | 14/05 | ||
MSCI EM | 1,096.07 | 1,099.55 | 1,094.80 | -2.49 | -0.23% | 14:31:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
HS Mainland Banks | 3,006.54 | 3,041.89 | 2,993.24 | -20.90 | -0.69% | 14:05:00 | ||
HS Composite LargeCap & MidCap | 3,058.06 | 3,083.97 | 3,045.93 | +5.12 | +0.17% | 14:05:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,662.42 | 8,733.29 | 8,623.43 | +19.76 | +0.23% | 14:16:26 | ||
HS Stock Connect Hong Kong | 2,888.87 | 2,914.05 | 2,878.65 | -7.25 | -0.25% | 14:05:02 | ||
HS China State-holding Enterprises | 2,651.28 | 2,676.35 | 2,643.13 | -3.29 | -0.12% | 14:05:02 | ||
HS Stock Connect China Enterprises | 3,318.42 | 3,345.15 | 3,310.19 | -2.54 | -0.08% | 14:16:32 | ||
HS Equal Weighted | 1,191.78 | 1,202.64 | 1,185.95 | -0.54 | -0.05% | 14:01:00 | ||
HS SCHK Mainland China Banks | 2,708.43 | 2,739.54 | 2,701.31 | -16.37 | -0.60% | 14:05:02 | ||
HS Stock Connect China AH Smart | 4,858.96 | 4,897.94 | 4,838.24 | +2.80 | +0.06% | 14:16:32 | ||
HS Stock Connect China 80 | 3,805.46 | 3,831.13 | 3,796.35 | -0.59 | -0.02% | 14:16:26 | ||
HS Large-Mid Cap | 2,556.12 | 2,578.26 | 2,545.89 | +4.58 | +0.18% | 14:05:02 | ||
HSI ESG | 2,381.58 | 2,398.71 | 2,370.86 | +2.86 | +0.12% | 14:05:02 | ||
HS China Enterprises Equal Weighted | 1,297.63 | 1,315.32 | 1,292.82 | -2.74 | -0.21% | 14:01:00 | ||
HS SCHK ML CN Companies | 2,878.92 | 2,907.46 | 2,869.11 | -3.98 | -0.14% | 14:05:02 | ||
HSCEI ESG | 1,928.86 | 1,947.41 | 1,921.72 | +3.71 | +0.19% | 14:05:00 | ||
HS SCHK Financials | 2,701.10 | 2,729.84 | 2,683.45 | -5.28 | -0.20% | 14:05:02 | ||
HSI ESG Enhanced Select | 3,924.27 | 3,965.07 | 3,901.48 | +8.32 | +0.21% | 14:05:02 | ||
HS SCHK SOEs Quality | 2,853.77 | 2,883.03 | 2,844.93 | -11.23 | -0.39% | 14:05:02 | ||
HS SCHK Financials | 2,710.91 | 2,739.53 | 2,692.89 | -4.01 | -0.15% | 14:05:02 | ||
HS Large-Mid Cap Quality Select | 3,019.55 | 3,045.08 | 3,007.23 | +7.50 | +0.25% | 14:05:02 | ||
HS Large-Mid Cap Value Select | 2,711.69 | 2,735.20 | 2,700.29 | +11.39 | +0.42% | 14:05:02 | ||
HS SCHK SOEs Select | 2,647.88 | 2,675.44 | 2,640.18 | -0.27 | -0.01% | 14:05:02 | ||
HSI Low Carbon | 4,938.94 | 4,984.93 | 4,914.11 | +14.56 | +0.30% | 14:05:02 | ||
HS Stock Connect China Value Select | 4,163.57 | 4,193.55 | 4,156.12 | -15.00 | -0.36% | 14:16:26 | ||
HS SCHK Central SOEs Select | 3,000.39 | 3,030.48 | 2,988.83 | +6.03 | +0.20% | 14:05:02 | ||
HSI ESG Enhanced | 4,063.26 | 4,105.80 | 4,041.50 | +8.28 | +0.20% | 14:05:00 | ||
HSCEI ESG Enhanced | 3,733.07 | 3,783.73 | 3,714.03 | +6.65 | +0.18% | 14:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2,690.28 | 2,713.32 | 2,679.16 | +11.87 | +0.44% | 14:05:02 | ||
HS Large-Mid Cap Low Size Select | 2,882.61 | 2,909.89 | 2,869.33 | +1.73 | +0.06% | 14:05:02 | ||
HS Insurance Theme | 2,733.60 | 2,760.22 | 2,711.25 | +15.09 | +0.56% | 14:05:02 | ||
HS SCHK Banks & Insurance | 2,812.23 | 2,838.73 | 2,791.89 | +3.67 | +0.13% | 14:05:02 | ||
HS SCHK Central SOEs Quality | 3,254.35 | 3,293.60 | 3,245.05 | -7.93 | -0.24% | 14:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review