Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600036 | Shanghai | CNY | Delayed | |
CIHKY | OTC Markets | USD | Delayed | |
CIHHF | OTC Markets | USD | Delayed | |
3968 | Frankfurt | EUR | Delayed | |
3968 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,809.20 | 12,846.95 | 12,783.95 | -37.75 | -0.29% | 13:30:00 | ||
CSI RAFI Hong Kong 50 | 1,769.43 | 1,787.57 | 1,766.99 | -15.81 | -0.89% | 14:29:38 | ||
SSE 180 | 8,051.87 | 8,076.02 | 8,050.42 | -34.98 | -0.43% | 14:29:38 | ||
Shanghai | 3,158.03 | 3,164.68 | 3,155.35 | -13.12 | -0.41% | 14:29:39 | ||
HS CAHPI | 134.82 | 134.95 | 132.97 | +1.50 | +1.13% | 14:14:42 | ||
Hang Seng China AH A+H | 2,254.19 | 2,273.14 | 2,253.14 | -22.88 | -1.00% | 14:14:32 | ||
HS CAHAI | 2,681.89 | 2,694.05 | 2,680.66 | -16.48 | -0.61% | 13:30:14 | ||
HS CHINA 50 | 6,989.71 | 7,040.45 | 6,982.84 | -80.55 | -1.14% | 14:14:42 | ||
CSI 300 | 3,676.48 | 3,684.61 | 3,675.26 | -14.48 | -0.39% | 14:29:24 | ||
CES120 | 5,627.29 | 5,675.32 | 5,624.13 | -68.22 | -1.20% | 14:29:43 | ||
SZSE Press Composite | 7,326.92 | 7,342.25 | 7,299.82 | -21.47 | -0.29% | 14:14:36 | ||
SZSE Press | 7,853.10 | 7,871.52 | 7,826.18 | -26.03 | -0.33% | 14:14:33 | ||
Shanghai SE 50 | 2,522.75 | 2,529.24 | 2,522.73 | -10.08 | -0.40% | 14:29:24 | ||
SSE Financials | 4,587.20 | 4,595.12 | 4,559.64 | +6.29 | +0.14% | 14:29:42 | ||
SSE New Comp | 2,668.58 | 2,674.19 | 2,666.32 | -11.08 | -0.41% | 14:29:42 | ||
SSE Banks | 862.90 | 863.50 | 855.24 | +4.64 | +0.54% | 14:29:42 | ||
SSE Banks Total Return | 1,566.66 | 1,566.66 | 1,566.66 | 0.00 | 0.00% | 20/05 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS Stock Connect China 500 | 3,450.20 | 3,472.90 | 3,449.22 | -34.67 | -0.99% | 14:14:32 | ||
HS Stock Connect China 80 | 3,815.49 | 3,841.30 | 3,814.41 | -40.66 | -1.05% | 14:14:32 | ||
HS China A Banks | 2,810.18 | 2,812.99 | 2,782.60 | +18.00 | +0.64% | 13:30:14 | ||
HS Stock Connect China A 300 | 3,396.25 | 3,403.13 | 3,394.87 | -12.52 | -0.37% | 13:30:14 | ||
HS China A Top 100 | 8,339.37 | 8,358.56 | 8,332.57 | -24.38 | -0.29% | 13:30:14 | ||
HS China Enterprises Smart | 9,810.36 | 9,945.80 | 9,789.37 | -194.42 | -1.94% | 14:14:20 | ||
HS China A | 1,981.48 | 1,987.18 | 1,979.87 | -9.47 | -0.48% | 13:30:14 | ||
HS China A Value Select | 4,332.90 | 4,342.02 | 4,330.93 | -14.29 | -0.33% | 13:30:14 | ||
HS China A Dividend Yield Select | 4,326.17 | 4,336.08 | 4,325.49 | -16.74 | -0.39% | 13:30:14 | ||
HS Stock Connect China Value Select | 4,175.46 | 4,208.03 | 4,174.59 | -41.02 | -0.97% | 14:14:36 | ||
HS China A Momentum Select | 4,279.67 | 4,289.37 | 4,277.42 | -15.67 | -0.36% | 14:14:26 | ||
HS China A Quality Select | 3,519.53 | 3,527.21 | 3,518.00 | -15.68 | -0.44% | 13:30:14 | ||
HS China A Low Size Select | 2,968.43 | 2,976.21 | 2,964.50 | -15.23 | -0.51% | 13:30:14 | ||
HS China A Value Comprehensive | 3,953.48 | 3,961.52 | 3,950.32 | -14.30 | -0.36% | 13:30:14 | ||
HS China A Low Volatility Select | 4,415.80 | 4,422.95 | 4,412.65 | -14.58 | -0.33% | 13:30:14 | ||
HS China A Momentum Comprehensive | 4,082.42 | 4,091.35 | 4,080.05 | -15.63 | -0.38% | 14:14:22 | ||
HS China A Low Size Comprehensive | 2,993.24 | 3,000.82 | 2,988.63 | -13.94 | -0.46% | 13:30:14 | ||
HS China A Quality Comprehensive | 3,392.30 | 3,399.81 | 3,389.87 | -15.68 | -0.46% | 13:30:14 | ||
HS Corporate Sustainability | 4,076.84 | 4,076.84 | 4,076.84 | +0.00 | +0.00% | 20/05 | ||
CNI Banks | 6,705.54 | 6,712.33 | 6,641.97 | +39.82 | +0.60% | 14:14:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review