Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 645.96 | 650.06 | 643.25 | +3.17 | +0.49% | 06/06 | ||
CSI HK Mainland Enterprises | 2,167.50 | 2,198.63 | 2,155.44 | +2.47 | +0.11% | 06/06 | ||
Hang Seng HFI | 13,322.87 | 13,544.76 | 13,268.73 | -54.46 | -0.41% | 06/06 | ||
HS CAHPI | 138.59 | 139.42 | 137.22 | -0.12 | -0.09% | 06/06 | ||
Hang Seng China AH A+H | 2,186.65 | 2,204.40 | 2,180.14 | +6.26 | +0.29% | 06/06 | ||
Hang Seng China AH H | 1,864.04 | 1,883.10 | 1,857.48 | +6.37 | +0.34% | 06/06 | ||
Hang Seng M 100 | 5,272.27 | 5,341.82 | 5,244.42 | +10.52 | +0.20% | 06/06 | ||
Hang Seng Comp I | 2,767.78 | 2,801.32 | 2,755.27 | +5.95 | +0.22% | 06/06 | ||
Hang Seng Composite Industry Financials | 3,224.88 | 3,261.23 | 3,211.70 | -2.13 | -0.07% | 06/06 | ||
Hang Seng CLC | 1,694.32 | 1,715.79 | 1,685.82 | +3.47 | +0.21% | 06/06 | ||
HSCEI Dividend Point | 39.44 | 39.44 | 39.44 | +0.00 | +0.00% | 06/06 | ||
CSI Hong Kong 100 | 1,620.88 | 1,641.50 | 1,612.78 | +3.38 | +0.21% | 06/06 | ||
CES120 | 5,439.46 | 5,488.71 | 5,420.52 | +5.61 | +0.10% | 06/06 | ||
MSCI EM | 1,074.62 | 1,075.23 | 1,068.37 | +11.83 | +1.11% | 03:38:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
HS Low Volatility | 6,384.25 | 6,443.51 | 6,366.59 | -12.18 | -0.19% | 06/06 | ||
HS High Dividend Yield | 910.91 | 918.36 | 907.79 | +4.07 | +0.45% | 06/06 | ||
HS Mainland Banks | 2,824.11 | 2,858.91 | 2,811.80 | -4.41 | -0.16% | 06/06 | ||
HS Composite LargeCap & MidCap | 2,912.64 | 2,948.08 | 2,899.41 | +6.42 | +0.22% | 06/06 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,248.23 | 8,332.88 | 8,220.46 | +28.67 | +0.35% | 06/06 | ||
HS Stock Connect Hong Kong | 2,765.73 | 2,797.32 | 2,753.56 | +6.67 | +0.24% | 06/06 | ||
HS China State-holding Enterprises | 2,582.63 | 2,603.58 | 2,574.73 | +14.50 | +0.56% | 06/06 | ||
HS SCHK Mainland China Banks | 2,567.90 | 2,598.75 | 2,558.84 | -6.87 | -0.27% | 06/06 | ||
HS Stock Connect China AH Smart | 4,633.69 | 4,681.37 | 4,616.47 | +16.10 | +0.35% | 06/06 | ||
HS Stock Connect China 80 | 3,729.51 | 3,755.44 | 3,715.93 | +9.04 | +0.24% | 06/06 | ||
HS China High Dividend Yield | 2,891.87 | 2,919.41 | 2,881.95 | +7.96 | +0.28% | 06/06 | ||
HS Large-Mid Cap | 2,433.28 | 2,463.00 | 2,422.17 | +5.44 | +0.22% | 06/06 | ||
HS China Enterprises Equal Weighted | 1,237.52 | 1,253.69 | 1,230.35 | +4.08 | +0.33% | 06/06 | ||
HS SCHK High Dividend Yield | 2,031.41 | 2,055.93 | 2,024.19 | +4.50 | +0.22% | 06/06 | ||
HS SCHK ML CN Companies | 2,757.35 | 2,790.54 | 2,744.48 | +6.07 | +0.22% | 06/06 | ||
HS SCHK Financials | 2,553.85 | 2,589.59 | 2,542.80 | -5.94 | -0.23% | 06/06 | ||
HS SCHK Financials | 2,564.44 | 2,600.33 | 2,553.33 | -5.69 | -0.22% | 06/06 | ||
HS SCHK SOEs Value | 3,474.99 | 3,504.74 | 3,464.20 | +28.22 | +0.82% | 06/06 | ||
HS Large-Mid Cap Value Select | 2,591.09 | 2,622.09 | 2,578.87 | +5.81 | +0.22% | 06/06 | ||
HS SCHK Central SOEs Value | 3,535.09 | 3,567.50 | 3,524.22 | +28.76 | +0.82% | 06/06 | ||
HS SCHK SOEs Low Volatility | 3,109.48 | 3,137.47 | 3,100.28 | +18.31 | +0.59% | 06/06 | ||
HS Stock Connect China Value Select | 4,119.08 | 4,153.92 | 4,105.40 | +17.22 | +0.42% | 06/06 | ||
HS SCHK Central SOEs Low Volatility | 3,039.79 | 3,063.81 | 3,031.79 | +18.00 | +0.60% | 06/06 | ||
HS Large-Mid Cap Value Comprehensive | 2,570.49 | 2,600.04 | 2,558.94 | +7.23 | +0.28% | 06/06 | ||
HS SCHK SOEs High Dividend Yield | 2,960.46 | 2,981.35 | 2,950.81 | +17.28 | +0.59% | 06/06 | ||
HS Insurance Theme | 2,571.63 | 2,617.59 | 2,561.65 | -11.91 | -0.46% | 06/06 | ||
HS SCHK Banks & Insurance | 2,662.66 | 2,705.28 | 2,651.86 | -9.82 | -0.37% | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review