Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0267 | Hong Kong | HKD | Delayed | |
CTPCY | OTC Markets | USD | Delayed | |
0267 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,073.71 | 19,301.13 | 19,072.64 | -41.35 | -0.22% | 14/05 | ||
Hang Seng CEI | 6,741.41 | 6,839.13 | 6,741.41 | -20.23 | -0.30% | 14/05 | ||
Hang Seng CCI | 3,955.67 | 4,017.31 | 3,951.66 | -25.85 | -0.65% | 14/05 | ||
CSI HK State Mainland Enterprises | 646.21 | 655.99 | 646.21 | -8.05 | -1.23% | 14/05 | ||
CSI HK Mainland Enterprises | 2,247.98 | 2,278.59 | 2,247.98 | +1.26 | +0.06% | 14/05 | ||
HSI-Commercial & Industrial | 10,597.30 | 10,725.63 | 10,597.30 | +16.60 | +0.16% | 14/05 | ||
Hang Seng M25 | 6,957.23 | 7,062.56 | 6,957.23 | -38.79 | -0.55% | 14/05 | ||
Hang Seng M 100 | 5,422.60 | 5,494.38 | 5,422.60 | -7.96 | -0.15% | 14/05 | ||
Hang Seng Comp I | 2,859.20 | 2,889.94 | 2,858.94 | -1.74 | -0.06% | 14/05 | ||
Hang Seng Composite Industry - Conglomerates | 1,398.01 | 1,424.81 | 1,395.77 | -16.03 | -1.13% | 14/05 | ||
Hang Seng CLC | 1,746.18 | 1,765.85 | 1,745.69 | -0.56 | -0.03% | 14/05 | ||
HSI Dividend Point | 149.73 | 149.73 | 149.73 | +4.71 | +3.25% | 14/05 | ||
CSI Hong Kong 100 | 1,676.52 | 1,695.92 | 1,676.32 | +1.05 | +0.06% | 14/05 | ||
CES120 | 5,537.58 | 5,559.80 | 5,536.05 | -21.46 | -0.39% | 18:29:59 | ||
TR China 50 | 184.91 | 187.00 | 184.91 | +2.30 | +1.26% | 14/05 | ||
MSCI EM | 1,085.45 | 1,087.27 | 1,083.51 | +4.49 | +0.42% | 00:31:00 | ||
DAX BRIC PR | 363.73 | 367.41 | 363.47 | -3.62 | -0.99% | 00:17:00 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
HS High Dividend Yield | 912.50 | 925.86 | 911.81 | -9.70 | -1.05% | 14/05 | ||
HS Composite LargeCap & MidCap | 3,006.67 | 3,039.42 | 3,006.25 | -1.72 | -0.06% | 14/05 | ||
HS China Central SOEs | 2,763.43 | 2,801.81 | 2,761.88 | -28.31 | -1.01% | 14/05 | ||
HS Stock Connect Hong Kong | 2,844.29 | 2,875.94 | 2,844.29 | -7.76 | -0.27% | 14/05 | ||
HS China State-holding Enterprises | 2,601.72 | 2,637.46 | 2,600.46 | -26.37 | -1.00% | 14/05 | ||
HS Stock Connect China 500 | 3,404.95 | 3,425.65 | 3,403.71 | -21.96 | -0.64% | 18:00:22 | ||
HS Stock Connect China Enterprises | 3,267.27 | 3,279.78 | 3,266.60 | -12.61 | -0.38% | 18:00:22 | ||
HS Equal Weighted | 1,174.66 | 1,191.45 | 1,174.66 | -5.59 | -0.47% | 14/05 | ||
HS Stock Connect China 80 | 3,745.01 | 3,764.60 | 3,743.93 | -19.62 | -0.52% | 18:00:22 | ||
HS China High Dividend Yield | 2,889.07 | 2,932.23 | 2,885.47 | -32.52 | -1.11% | 14/05 | ||
HS China Enterprises Smart | 9,683.62 | 9,824.50 | 9,683.62 | -29.05 | -0.30% | 18:00:22 | ||
HS Large-Mid Cap | 2,512.14 | 2,540.07 | 2,512.05 | -2.39 | -0.10% | 14/05 | ||
HSI ESG | 2,344.95 | 2,370.47 | 2,342.59 | -4.57 | -0.19% | 14/05 | ||
HS SCHK High Dividend Yield | 2,044.44 | 2,076.72 | 2,042.85 | -29.66 | -1.43% | 14/05 | ||
HS SCHK ML CN Companies | 2,826.01 | 2,862.00 | 2,826.01 | -9.46 | -0.33% | 14/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,895.09 | 1,921.53 | 1,895.09 | -4.08 | -0.21% | 14/05 | ||
HS SCHK SOEs Momentum | 3,348.80 | 3,390.21 | 3,345.90 | -28.03 | -0.83% | 14/05 | ||
HS SCHK SOEs Quality | 2,805.85 | 2,842.56 | 2,804.13 | -27.60 | -0.97% | 14/05 | ||
HS SCHK SOEs Select | 2,597.71 | 2,634.69 | 2,597.32 | -22.94 | -0.88% | 14/05 | ||
HSI Low Carbon | 4,838.01 | 4,897.34 | 4,837.12 | -8.87 | -0.18% | 14/05 | ||
HS Stock Connect China Value Select | 4,121.39 | 4,136.76 | 4,120.41 | -16.20 | -0.39% | 18:00:22 | ||
HS Large-Mid Cap Value Comprehensive | 2,636.95 | 2,665.14 | 2,636.01 | -4.52 | -0.17% | 14/05 | ||
HS SCHK SOEs High Dividend Yield | 2,969.28 | 3,013.52 | 2,965.69 | -38.72 | -1.29% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review