Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0857 | Hong Kong | HKD | Delayed | |
PCCYF | OTC Markets | USD | Delayed | |
0857 | TradeGate | EUR | Delayed | |
0857 | Frankfurt | EUR | Delayed | |
0857 | Hamburg | EUR | Delayed | |
PECN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,164.00 | 19,259.00 | 19,108.00 | +90.29 | +0.47% | 12:13:27 | ||
Hang Seng CEI | 6,786.30 | 6,815.80 | 6,766.30 | +44.89 | +0.67% | 12:13:04 | ||
CSI HK State Mainland Enterprises | 655.64 | 658.44 | 649.80 | +9.43 | +1.46% | 12:13:08 | ||
CSI HK Mainland Enterprises | 2,258.33 | 2,268.45 | 2,252.93 | +10.34 | +0.46% | 11:43:03 | ||
HSI-Commercial & Industrial | 10,572.78 | 10,708.50 | 10,568.97 | -24.52 | -0.23% | 11:58:06 | ||
HS CAHPI | 135.43 | 136.05 | 135.34 | -0.97 | -0.71% | 11:58:06 | ||
Hang Seng China AH A+H | 2,227.42 | 2,227.66 | 2,211.90 | +24.58 | +1.12% | 11:58:06 | ||
Hang Seng China AH H | 1,925.62 | 1,925.71 | 1,910.07 | +24.40 | +1.28% | 11:58:06 | ||
HS CHINA 50 | 6,921.54 | 6,933.19 | 6,897.53 | +55.33 | +0.81% | 11:58:06 | ||
Hang Seng M25 | 7,038.83 | 7,070.86 | 7,009.54 | +81.60 | +1.17% | 11:58:06 | ||
Hang Seng M 100 | 5,460.01 | 5,478.25 | 5,442.22 | +37.41 | +0.69% | 11:58:20 | ||
Hang Seng Comp I | 2,878.06 | 2,888.10 | 2,870.50 | +18.86 | +0.66% | 11:58:06 | ||
Hang Seng Composite Industry Energy | 12,275.74 | 12,366.13 | 12,181.83 | -20.51 | -0.17% | 11:58:06 | ||
Hang Seng CLC | 1,759.08 | 1,766.39 | 1,753.87 | +12.90 | +0.74% | 11:58:06 | ||
HSI Dividend Point | 152.12 | 152.12 | 152.12 | +2.39 | +1.60% | 10:45:00 | ||
HSCEI Dividend Point | 7.47 | 7.47 | 7.47 | 0.00 | 0.00% | 10:45:00 | ||
CSI Hong Kong 100 | 1,683.57 | 1,690.37 | 1,678.59 | +7.05 | +0.42% | 12:13:03 | ||
CES120 | 5,562.86 | 5,576.88 | 5,544.22 | +25.29 | +0.46% | 12:13:03 | ||
TR China 50 | 184.91 | 184.91 | 184.91 | 0.00 | 0.00% | 15/05 | ||
MSCI EM | 1,093.51 | 1,096.78 | 1,088.72 | +8.86 | +0.82% | 12:13:00 | ||
DJ Oil & Gas Titans 30 | 518.03 | 518.38 | 518.00 | +0.41 | +0.08% | 11:57:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 671.72 | 672.19 | 671.34 | +1.31 | +0.19% | 11:57:00 | ||
HS High Dividend Yield | 923.52 | 923.52 | 915.02 | +11.02 | +1.21% | 11:58:10 | ||
HS Composite LargeCap & MidCap | 3,026.67 | 3,037.58 | 3,018.40 | +20.00 | +0.67% | 11:58:06 | ||
HS China Central SOEs | 2,796.23 | 2,796.52 | 2,775.03 | +32.80 | +1.19% | 11:58:22 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,511.28 | 8,511.37 | 8,420.82 | +127.18 | +1.52% | 11:58:06 | ||
HS Mainland Oil & Gas | 2,159.81 | 2,180.19 | 2,147.66 | -4.62 | -0.21% | 11:58:06 | ||
HS Shipping | 4,305.58 | 4,331.58 | 4,282.37 | +2.41 | +0.06% | 11:58:06 | ||
HS Stock Connect Hong Kong | 2,871.83 | 2,881.53 | 2,863.87 | +27.54 | +0.97% | 11:58:06 | ||
HS China State-holding Enterprises | 2,640.61 | 2,640.61 | 2,619.00 | +38.89 | +1.49% | 11:58:06 | ||
HS Stock Connect China Enterprises | 3,293.68 | 3,306.41 | 3,281.36 | +26.41 | +0.81% | 11:58:06 | ||
HS Equal Weighted | 1,179.57 | 1,188.25 | 1,176.33 | +4.91 | +0.42% | 11:58:06 | ||
HS Stock Connect China AH Smart | 4,789.00 | 4,789.42 | 4,751.04 | +62.21 | +1.32% | 11:58:06 | ||
HS Stock Connect China 80 | 3,780.61 | 3,783.59 | 3,762.18 | +35.60 | +0.95% | 11:58:06 | ||
HS China Enterprises Smart | 9,753.12 | 9,789.31 | 9,714.86 | +69.50 | +0.72% | 11:58:06 | ||
HS Large-Mid Cap | 2,529.24 | 2,538.16 | 2,522.17 | +17.10 | +0.68% | 11:58:06 | ||
HSI ESG | 2,354.75 | 2,368.32 | 2,347.21 | +9.80 | +0.42% | 11:58:06 | ||
HS China Enterprises Equal Weighted | 1,286.40 | 1,293.87 | 1,280.80 | +7.62 | +0.60% | 11:58:06 | ||
HS SCHK High Dividend Yield | 2,071.31 | 2,071.31 | 2,055.48 | +26.87 | +1.31% | 11:58:06 | ||
HS SCHK ML CN Companies | 2,858.36 | 2,866.10 | 2,849.85 | +32.35 | +1.14% | 11:58:06 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,905.62 | 1,916.25 | 1,898.24 | +10.53 | +0.56% | 11:58:06 | ||
HS SCHK SOEs Momentum | 3,391.97 | 3,391.97 | 3,368.77 | +43.17 | +1.29% | 11:58:06 | ||
HSI Low Carbon | 4,868.21 | 4,888.26 | 4,850.46 | +30.20 | +0.62% | 11:58:06 | ||
HS SCHK SOEs Low Volatility | 3,161.64 | 3,161.64 | 3,138.53 | +42.52 | +1.36% | 11:58:22 | ||
HS Stock Connect China Value Select | 4,162.96 | 4,166.75 | 4,145.26 | +41.57 | +1.01% | 11:58:06 | ||
HS SCHK SOEs High Dividend Yield | 3,006.60 | 3,006.68 | 2,980.64 | +37.32 | +1.26% | 11:58:06 | ||
HS SCHK Central SOEs Momentum | 3,226.60 | 3,226.67 | 3,201.55 | +34.33 | +1.08% | 11:58:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review