Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600600 | Shanghai | CNY | Delayed | |
TSGTY | OTC Markets | USD | Delayed | |
0168 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,859.36 | 10,883.23 | 10,811.56 | -30.50 | -0.28% | 18:00:28 | ||
SSE 180 | 8,055.09 | 8,076.02 | 8,032.82 | -31.76 | -0.39% | 18:00:58 | ||
Shanghai | 3,157.97 | 3,165.22 | 3,148.34 | -13.18 | -0.42% | 17:59:34 | ||
HS CAHPI | 135.07 | 135.21 | 132.97 | +1.75 | +1.31% | 18:08:34 | ||
Hang Seng China AH A+H | 2,255.96 | 2,273.14 | 2,251.31 | -21.11 | -0.93% | 18:08:34 | ||
HS CAHAI | 2,698.37 | 2,705.71 | 2,681.74 | +15.62 | +0.58% | 20/05 | ||
CSI 300 | 3,676.16 | 3,684.61 | 3,665.15 | -14.80 | -0.40% | 17:59:52 | ||
SSE New Comp | 2,668.52 | 2,674.67 | 2,660.39 | -11.14 | -0.42% | 17:59:34 | ||
SSE Consumer Staples | 12,765.68 | 12,807.69 | 12,653.61 | +20.10 | +0.16% | 17:59:34 | ||
SSE Select Consumption Industries TR | 9,096.49 | 9,096.49 | 9,096.49 | +0.00 | +0.00% | 20/05 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
CSI All Share Consumer Staples | 15,753.98 | 15,835.43 | 15,648.38 | -5.15 | -0.03% | 18:29:54 | ||
HS Stock Connect China 500 | 3,447.89 | 3,472.90 | 3,436.92 | -36.98 | -1.06% | 18:08:34 | ||
HS Stock Connect China A 300 | 3,396.01 | 3,403.55 | 3,385.79 | -12.76 | -0.37% | 17:40:02 | ||
HS China A Alcohols | 4,606.81 | 4,627.36 | 4,568.32 | -12.12 | -0.26% | 17:40:00 | ||
HS China A | 1,979.69 | 1,987.18 | 1,973.58 | -11.26 | -0.57% | 17:40:02 | ||
HS China A Value Select | 4,332.11 | 4,342.02 | 4,317.78 | -15.08 | -0.35% | 17:40:02 | ||
HS China A Dividend Yield Select | 4,324.49 | 4,336.08 | 4,311.24 | -18.42 | -0.42% | 17:40:02 | ||
HS China A Momentum Select | 4,277.26 | 4,289.37 | 4,264.83 | -18.08 | -0.42% | 17:40:02 | ||
HS China A Quality Select | 3,517.46 | 3,527.21 | 3,507.27 | -17.75 | -0.50% | 17:40:02 | ||
HS China A Value Comprehensive | 3,951.46 | 3,961.52 | 3,938.52 | -16.32 | -0.41% | 17:40:02 | ||
HS China A Low Volatility Select | 4,413.73 | 4,423.80 | 4,400.33 | -16.65 | -0.38% | 17:40:02 | ||
HS China A Momentum Comprehensive | 4,079.37 | 4,091.35 | 4,067.35 | -18.68 | -0.46% | 17:40:02 | ||
HS China A Low Size Comprehensive | 2,989.02 | 3,000.82 | 2,979.27 | -18.16 | -0.60% | 17:40:02 | ||
HS China A Quality Comprehensive | 3,389.57 | 3,399.81 | 3,379.50 | -18.41 | -0.54% | 17:40:02 | ||
HS Corporate Sustainability | 4,051.68 | 4,051.68 | 4,051.68 | -25.16 | -0.62% | 17:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review