Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,846.95 | 12,923.25 | 12,789.65 | +53.66 | +0.42% | 20/05 | ||
CSI RAFI Hong Kong 50 | 1,785.24 | 1,792.48 | 1,777.52 | +4.67 | +0.26% | 11:05:33 | ||
SSE 180 | 8,086.85 | 8,111.84 | 8,056.97 | +35.94 | +0.45% | 11:05:33 | ||
Shanghai | 3,170.95 | 3,170.95 | 3,170.95 | -0.20 | -0.01% | 11:05:39 | ||
HS Cait | 4,781.27 | 4,800.37 | 4,763.78 | -0.00 | 0.00% | 20/05 | ||
HS China A Sustainability | 2,936.25 | 2,943.54 | 2,918.29 | 0.00 | 0% | 20/05 | ||
HS Mainland & HK Sustain | 2,764.88 | 2,774.23 | 2,753.05 | 0.00 | 0% | 20/05 | ||
CSI 300 | 3,689.94 | 3,689.94 | 3,689.94 | -1.02 | -0.03% | 11:05:39 | ||
CES120 | 5,696.65 | 5,696.65 | 5,696.65 | +1.14 | +0.02% | 11:05:38 | ||
Shanghai SE 50 | 2,532.82 | 2,544.52 | 2,524.19 | +8.65 | +0.34% | 11:05:39 | ||
SSE New Comp | 2,679.50 | 2,679.50 | 2,679.50 | -0.17 | -0.01% | 11:05:33 | ||
SSE Telecommunication Services | 3,231.25 | 3,235.17 | 3,183.96 | +27.88 | +0.87% | 11:05:39 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS Stock Connect China 500 | 3,484.87 | 3,493.80 | 3,473.27 | +16.87 | +0.49% | 20/05 | ||
HS China New Economy | 4,338.28 | 4,338.28 | 4,338.28 | -5.49 | -0.13% | 08:00:00 | ||
HS Stock Connect China A 300 | 3,408.77 | 3,420.10 | 3,396.42 | +11.80 | +0.35% | 20/05 | ||
HS China A Top 100 | 8,363.75 | 8,409.28 | 8,336.67 | +14.65 | +0.18% | 20/05 | ||
HS China A Defensive Industries | 6,352.58 | 6,375.12 | 6,310.17 | +32.72 | +0.52% | 20/05 | ||
HS China A | 1,990.95 | 1,995.26 | 1,982.96 | +8.92 | +0.45% | 20/05 | ||
HS China A Quality Comprehensive | 3,407.98 | 3,415.24 | 3,393.79 | +12.11 | +0.36% | 20/05 | ||
HS Corporate Sustainability | 4,076.84 | 4,076.84 | 4,076.84 | +19.78 | +0.49% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review