Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1288 | Hong Kong | HKD | Delayed | |
ACGBF | OTC Markets | USD | Delayed | |
1288 | TradeGate | EUR | Delayed | |
601288 | Shanghai | CNY | Delayed | |
1288 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 6,530.10 | 6,583.60 | 6,512.10 | -24.96 | -0.38% | 12:53:41 | ||
CSI HK State Mainland Enterprises | 650.46 | 653.21 | 648.62 | +4.50 | +0.70% | 12:53:35 | ||
Hang Seng HFI | 13,295.05 | 13,455.09 | 13,293.12 | -27.82 | -0.21% | 12:38:30 | ||
HS CAHPI | 138.51 | 138.73 | 137.97 | -0.08 | -0.06% | 12:38:36 | ||
Hang Seng China AH A+H | 2,181.74 | 2,198.28 | 2,180.97 | -4.91 | -0.22% | 12:38:40 | ||
Hang Seng China AH H | 1,862.63 | 1,879.11 | 1,862.01 | -1.41 | -0.08% | 12:38:42 | ||
HS CHINA 50 | 6,716.75 | 6,790.48 | 6,713.90 | -51.93 | -0.77% | 12:38:42 | ||
Hang Seng M 100 | 5,249.23 | 5,302.18 | 5,248.69 | -23.04 | -0.44% | 12:38:32 | ||
Hang Seng Comp I | 2,760.41 | 2,784.07 | 2,759.27 | -7.37 | -0.27% | 12:38:42 | ||
Hang Seng Composite Industry Financials | 3,220.55 | 3,249.75 | 3,218.66 | -4.33 | -0.13% | 12:38:42 | ||
Hang Seng CLC | 1,687.70 | 1,703.22 | 1,686.88 | -6.62 | -0.39% | 12:38:42 | ||
HSCEI Dividend Point | 49.77 | 49.77 | 49.77 | +10.33 | +26.19% | 10:45:00 | ||
CES120 | 5,406.39 | 5,457.75 | 5,396.21 | -33.07 | -0.61% | 12:53:40 | ||
TR China 50 | 178.62 | 181.56 | 178.04 | +0.20 | +0.11% | 05/06 | ||
MSCI EM | 1,072.22 | 1,076.10 | 1,071.31 | -1.04 | -0.10% | 12:53:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
HS Low Volatility | 6,392.77 | 6,420.39 | 6,375.02 | +8.52 | +0.13% | 12:38:42 | ||
HS High Dividend Yield | 914.96 | 918.59 | 911.44 | +4.05 | +0.44% | 12:38:36 | ||
HS Mainland Banks | 2,835.86 | 2,862.15 | 2,831.28 | +11.75 | +0.42% | 12:38:42 | ||
HS Composite LargeCap & MidCap | 2,904.00 | 2,929.49 | 2,903.02 | -8.64 | -0.30% | 12:38:36 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,240.47 | 8,310.32 | 8,237.63 | -7.76 | -0.09% | 12:38:36 | ||
HS Stock Connect Hong Kong | 2,757.59 | 2,780.88 | 2,756.47 | -8.14 | -0.29% | 12:38:42 | ||
HS China State-holding Enterprises | 2,594.21 | 2,607.28 | 2,587.08 | +11.58 | +0.45% | 12:38:36 | ||
HS Stock Connect China Enterprises | 3,191.48 | 3,230.60 | 3,190.23 | -31.09 | -0.96% | 12:38:42 | ||
HS SCHK Mainland China Banks | 2,580.75 | 2,599.75 | 2,574.92 | +12.85 | +0.50% | 12:38:36 | ||
HS Stock Connect China AH Smart | 4,629.73 | 4,670.90 | 4,628.23 | -3.96 | -0.09% | 12:38:36 | ||
HS Stock Connect China 80 | 3,698.25 | 3,739.56 | 3,697.05 | -31.26 | -0.84% | 12:38:36 | ||
HS China High Dividend Yield | 2,896.00 | 2,912.37 | 2,886.66 | +4.13 | +0.14% | 12:38:36 | ||
HS China Enterprises Smart | 9,369.36 | 9,463.24 | 9,363.58 | -46.58 | -0.49% | 12:38:42 | ||
HS Large-Mid Cap | 2,426.22 | 2,447.39 | 2,425.18 | -7.06 | -0.29% | 12:38:42 | ||
HS China Enterprises Equal Weighted | 1,229.75 | 1,243.59 | 1,229.32 | -7.77 | -0.63% | 12:38:42 | ||
HS SCHK High Dividend Yield | 2,037.34 | 2,047.59 | 2,035.00 | +5.93 | +0.29% | 12:38:36 | ||
HS SCHK ML CN Companies | 2,749.26 | 2,773.62 | 2,747.95 | -8.09 | -0.29% | 12:38:42 | ||
HSCEI ESG | 1,847.10 | 1,867.55 | 1,845.98 | -11.65 | -0.63% | 12:38:42 | ||
HS SCHK Financials | 2,545.91 | 2,572.84 | 2,545.04 | -7.94 | -0.31% | 12:38:36 | ||
HS SCHK SOEs Momentum | 3,353.84 | 3,373.89 | 3,352.11 | +6.29 | +0.19% | 12:38:36 | ||
HS SCHK SOEs Quality | 2,795.61 | 2,815.19 | 2,794.88 | +4.15 | +0.15% | 12:38:42 | ||
HS SCHK Financials | 2,556.58 | 2,583.55 | 2,555.66 | -7.86 | -0.31% | 12:38:36 | ||
HS SCHK SOEs Value | 3,507.20 | 3,516.51 | 3,482.73 | +32.21 | +0.93% | 12:38:36 | ||
HS Large-Mid Cap Quality Select | 2,871.01 | 2,898.71 | 2,870.79 | -10.52 | -0.37% | 12:38:32 | ||
HS Large-Mid Cap Value Select | 2,587.41 | 2,609.05 | 2,586.64 | -3.68 | -0.14% | 12:38:36 | ||
HS SCHK Central SOEs Value | 3,569.72 | 3,579.20 | 3,543.26 | +34.63 | +0.98% | 12:38:36 | ||
HS SCHK SOEs Low Volatility | 3,117.59 | 3,137.43 | 3,115.52 | +8.11 | +0.26% | 12:38:32 | ||
HS Stock Connect China Value Select | 4,090.92 | 4,133.08 | 4,090.03 | -28.16 | -0.68% | 12:38:36 | ||
HS SCHK Central SOEs Low Volatility | 3,059.92 | 3,073.97 | 3,046.34 | +20.13 | +0.66% | 12:38:32 | ||
HSCEI ESG Enhanced | 3,455.91 | 3,503.78 | 3,454.55 | -38.43 | -1.10% | 12:38:36 | ||
HS Large-Mid Cap Value Comprehensive | 2,566.96 | 2,588.54 | 2,566.15 | -3.53 | -0.14% | 12:38:36 | ||
HS Large-Mid Cap Momentum Select | 3,126.55 | 3,152.46 | 3,125.29 | -7.28 | -0.23% | 12:38:42 | ||
HS SCHK SOEs High Dividend Yield | 2,968.86 | 2,977.19 | 2,955.65 | +8.40 | +0.28% | 12:38:42 | ||
HS Insurance Theme | 2,555.42 | 2,589.69 | 2,555.42 | -16.21 | -0.63% | 12:38:26 | ||
HS SCHK Banks & Insurance | 2,655.25 | 2,686.07 | 2,653.87 | -7.41 | -0.28% | 12:38:36 | ||
HS SCHK Central SOEs Quality | 3,221.97 | 3,240.63 | 3,210.58 | +23.07 | +0.72% | 12:38:42 | ||
HS SCHK Central SOEs Momentum | 3,192.13 | 3,205.66 | 3,178.90 | +23.10 | +0.73% | 12:38:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review