Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 20.98 | 21.44 | 20.81 | +0.52 | +2.54% | 17.46M | ||
| 10.29 | 11.03 | 10.18 | +0.33 | +3.31% | 10.03M | ||
| 21.20 | 21.76 | 20.92 | +0.61 | +2.96% | 9.1M | ||
| 12.04 | 12.09 | 11.95 | -0.01 | -0.08% | 28.94M | ||
| 47.82 | 50.55 | 47.76 | -1.93 | -3.88% | 2.99M | ||
| 27.62 | 27.75 | 27.35 | +0.48 | +1.77% | 23.62M | ||
| 11.95 | 12.11 | 11.94 | -0.01 | -0.08% | 11.35M | ||
| 13.37 | 13.58 | 13.35 | -0.08 | -0.59% | 38.17M | ||
| 6.34 | 6.48 | 6.23 | +0.10 | +1.60% | 13.28M | ||
| 20.10 | 20.32 | 19.98 | -0.18 | -0.89% | 3.74M | ||
| 18.32 | 19.06 | 18.11 | -0.59 | -3.12% | 19.01M | ||
| 19.06 | 19.56 | 19.06 | -0.22 | -1.14% | 1.21M | ||
| 10.94 | 11.44 | 10.92 | -0.27 | -2.41% | 118.73M | ||
| 12.65 | 12.95 | 12.65 | -0.08 | -0.63% | 7.34M | ||
| 5.58 | 5.59 | 5.56 | -0.01 | -0.18% | 22.98M | ||
| 10.13 | 10.33 | 10.08 | -0.15 | -1.46% | 12.11M | ||
| 32.44 | 33.01 | 32.24 | -0.23 | -0.70% | 2.44M | ||
| 9.13 | 9.28 | 9.01 | -0.11 | -1.19% | 12.38M | ||
| 14.28 | 14.63 | 14.28 | -0.26 | -1.79% | 9.45M | ||
| 13.84 | 14.37 | 13.57 | -0.04 | -0.29% | 10.64M | ||
| 20.91 | 21.76 | 20.47 | -0.41 | -1.92% | 5.79M | ||
| 7.45 | 7.69 | 7.44 | -0.22 | -2.87% | 2.55M | ||
| 37.87 | 38.09 | 37.08 | -0.24 | -0.63% | 7.56M | ||
| 41.97 | 42.43 | 41.43 | -0.30 | -0.71% | 1.22M | ||
| 33.50 | 34.68 | 33.27 | -0.49 | -1.44% | 9.87M | ||
| 30.60 | 31.11 | 30.50 | -0.33 | -1.07% | 3.78M | ||
| 15.61 | 16.38 | 15.47 | -0.51 | -3.16% | 3.26M | ||
| 13.90 | 14.32 | 13.64 | -0.03 | -0.22% | 1.67M | ||
| 14.45 | 14.93 | 14.29 | -0.30 | -2.03% | 2.52M | ||
| 19.14 | 19.41 | 19.01 | -0.21 | -1.09% | 8.64M | ||
| 11.10 | 11.29 | 11.01 | -0.17 | -1.51% | 7.31M | ||
| 47.00 | 47.28 | 46.65 | +0.22 | +0.47% | 5.94M | ||
| 30.03 | 30.56 | 29.81 | -0.36 | -1.18% | 2.48M | ||
| 10.04 | 10.05 | 9.92 | +0.11 | +1.11% | 19.7M | ||
| 32.65 | 33.02 | 32.31 | +0.37 | +1.15% | 23.32M | ||
| 24.62 | 25.00 | 24.32 | +0.01 | +0.04% | 8.9M | ||
| 15.10 | 15.93 | 15.08 | -0.66 | -4.19% | 15.73M | ||
| 1.54 | 1.75 | 1.53 | -0.13 | -7.78% | 252.65M | ||
| 12.47 | 12.61 | 12.35 | -0.11 | -0.87% | 3.63M | ||
| 9.95 | 10.36 | 9.94 | -0.45 | -4.33% | 4.93M | ||
| 7.02 | 7.44 | 7.02 | -0.32 | -4.36% | 10.68M | ||
| 23.65 | 23.99 | 23.45 | +0.21 | +0.90% | 5.49M | ||
| 17.25 | 17.43 | 17.16 | +0.04 | +0.23% | 3.98M | ||
| 44.13 | 44.77 | 44.04 | -0.34 | -0.76% | 9.64M | ||
| 41.58 | 42.09 | 41.50 | -0.09 | -0.22% | 27.89M | ||
| 47.00 | 52.44 | 46.60 | -2.55 | -5.15% | 22.09M | ||
| 28.50 | 28.86 | 28.50 | -0.17 | -0.59% | 1.96M | ||
| 78.41 | 79.34 | 77.93 | -0.83 | -1.05% | 5.04M | ||
| 18.48 | 18.65 | 18.39 | -0.02 | -0.11% | 1.84M | ||
| 28.29 | 29.13 | 28.00 | -0.89 | -3.05% | 2.01M | ||
| 43.00 | 43.53 | 42.51 | -0.77 | -1.76% | 2.49M | ||
| 16.68 | 16.98 | 16.68 | -0.20 | -1.18% | 5.63M | ||
| 28.00 | 28.70 | 27.96 | -0.52 | -1.82% | 3.01M | ||
| 34.62 | 35.23 | 34.62 | -0.19 | -0.55% | 3.27M | ||
| 25.24 | 25.53 | 25.16 | -0.06 | -0.24% | 2.58M | ||
| 24.48 | 25.03 | 24.40 | -0.62 | -2.47% | 7.14M | ||
| 7.96 | 8.09 | 7.92 | -0.04 | -0.50% | 7.27M | ||
| 64.29 | 64.95 | 64.16 | -0.22 | -0.34% | 13.67M | ||
| 45.11 | 45.77 | 44.91 | -0.42 | -0.92% | 2.31M | ||
| 38.97 | 39.11 | 38.72 | +0.07 | +0.18% | 3.46M | ||
| 2.07 | 2.19 | 2.04 | -0.10 | -4.61% | 35.89M | ||
| 25.65 | 26.22 | 25.41 | -0.52 | -1.99% | 5.08M | ||
| 33.13 | 33.20 | 32.44 | +0.51 | +1.56% | 5M | ||
| 2.25 | 2.37 | 2.23 | -0.02 | -0.88% | 15.49M | ||
| 21.53 | 21.72 | 21.34 | -0.15 | -0.69% | 4.46M | ||
| 47.56 | 47.97 | 46.41 | +0.70 | +1.49% | 5.38M | ||
| 33.52 | 33.81 | 33.27 | +0.31 | +0.93% | 11.77M | ||
| 11.03 | 11.22 | 10.88 | -0.05 | -0.45% | 10.77M | ||
| 11.13 | 11.61 | 11.13 | -0.40 | -3.47% | 4.19M | ||
| 38.80 | 40.12 | 38.59 | -0.71 | -1.80% | 1.09M | ||
| 51.70 | 53.35 | 50.05 | -1.00 | -1.90% | 18.09M | ||
| 23.88 | 24.00 | 23.54 | +0.29 | +1.23% | 10.54M | ||
| 4.05 | 4.14 | 3.96 | -0.05 | -1.22% | 102.8M | ||
| 8.05 | 8.30 | 7.93 | -0.05 | -0.62% | 5.72M | ||
| 23.06 | 24.07 | 22.91 | -0.86 | -3.60% | 2.73M | ||
| 3.10 | 3.15 | 3.03 | -0.03 | -0.96% | 14.2M | ||
| 4.92 | 5.20 | 4.67 | -0.21 | -4.09% | 17.58M | ||
| 5.63 | 5.92 | 5.61 | -0.22 | -3.76% | 13M | ||
| 4.52 | 4.77 | 4.50 | -0.25 | -5.24% | 13.87M | ||
| 30.21 | 31.44 | 30.21 | -0.87 | -2.80% | 3.89M | ||
| 30.62 | 30.93 | 30.03 | +0.35 | +1.16% | 7.81M | ||
| 5.07 | 5.29 | 5.01 | -0.01 | -0.20% | 15.66M | ||
| 13.41 | 13.55 | 13.23 | -0.04 | -0.30% | 9.64M | ||
| 21.31 | 21.82 | 21.17 | -0.04 | -0.19% | 2.04M | ||
| 3.02 | 3.08 | 3.00 | -0.05 | -1.63% | 8.38M | ||
| 21.19 | 21.50 | 20.95 | +0.19 | +0.90% | 4.45M |
Investing.com – Following news that the Attorney General's Office (AGU) has requested the Federal Court of Minas Gerais to compel mining companies Samarco, Vale SA...
In the recent First Quarter 2024 Earnings Call, Unity Technologies, under the interim leadership of Jim Whitehurst, discussed the company's performance and future outlook,...
By Blake Brittain (Reuters) - Microsoft (NASDAQ:MSFT) must pay patent owner IPA Technologies $242 million, a federal jury in Delaware said on Friday after determining that...
Investors are used to certain types of stocks to yield worthwhile dividends. These are typically real estate investment trusts (REITs), banks, payment processors, large utility or...
Stocks traded higher yesterday following initial claims data, which was a bit higher than estimates. In the end, nothing happened, and the market had nothing else to trade on....
Stocks were pretty flat yesterday, and we were in a boring sideways session. There is little to say besides that the index is hitting resistance around the 78% retracement level...