Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 181.20 | 181.50 | 175.60 | +4.80 | +2.72% | 2.9M | ||
| 57.45 | 60.85 | 57.45 | -2.85 | -4.73% | 81.8M | ||
| 146.00 | 146.20 | 141.40 | +3.50 | +2.46% | 991.45K | ||
| 2.250 | 2.280 | 2.230 | +0.020 | +0.90% | 109.94M | ||
| 102.90 | 104.50 | 100.80 | +2.20 | +2.18% | 1.47M | ||
| 38.780 | 38.820 | 37.420 | +1.520 | +4.08% | 8.85M | ||
| 114.800 | 117.200 | 114.100 | +0.600 | +0.53% | 8.46M | ||
| 4.610 | 4.810 | 4.610 | -0.190 | -3.96% | 25.87M | ||
| 86.400 | 89.600 | 86.400 | -2.000 | -2.26% | 1.99M | ||
| 168.80 | 170.90 | 161.50 | +6.70 | +4.13% | 7.12M | ||
| 57.45 | 58.90 | 57.15 | -0.85 | -1.46% | 37.6M | ||
| 1,012.00 | 1,026.00 | 1,006.00 | -4.00 | -0.39% | 90.23K | ||
| 372.75 | 377.50 | 366.75 | +4.75 | +1.29% | 3.77M | ||
| 593.50 | 599.50 | 590.00 | -0.50 | -0.08% | 401.56K | ||
| 3,167.50 | 3,225.00 | 3,147.50 | -2.50 | -0.08% | 64.75K | ||
| 135.00 | 137.40 | 134.60 | +0.50 | +0.37% | 1.35M | ||
| 689.00 | 689.00 | 669.00 | +18.00 | +2.68% | 485.36K | ||
| 32.10 | 32.36 | 31.78 | +0.12 | +0.38% | 7.46M | ||
| 309.25 | 318.50 | 307.25 | +1.75 | +0.57% | 4.28M | ||
| 14.220 | 14.330 | 13.760 | +0.490 | +3.57% | 73.56M | ||
| 50.250 | 51.500 | 50.250 | -0.500 | -0.99% | 2.8M | ||
| 234.20 | 237.70 | 230.50 | +0.20 | +0.09% | 523.77K | ||
| 16,125.00 | 16,500.00 | 16,042.50 | +5.00 | +0.03% | 13K | ||
| 9.240 | 9.420 | 9.160 | -0.010 | -0.11% | 188.15M | ||
| 37.040 | 37.280 | 36.720 | +0.880 | +2.43% | 27.52M | ||
| 41.600 | 42.100 | 41.380 | -0.100 | -0.24% | 69.83M | ||
| 1,091.00 | 1,112.00 | 1,086.00 | -14.00 | -1.27% | 804.21K | ||
| 79.10 | 80.70 | 77.55 | -0.60 | -0.75% | 16.5M | ||
| 157.50 | 165.00 | 156.00 | +1.10 | +0.70% | 9.21M | ||
| 64.500 | 66.000 | 64.050 | -0.350 | -0.54% | 3.92M | ||
| 15.45 | 16.45 | 15.39 | -0.79 | -4.86% | 111.22M | ||
| 15.360 | 15.520 | 15.240 | +0.030 | +0.20% | 27.09M | ||
| 39.420 | 40.420 | 39.320 | +0.020 | +0.05% | 5.14M | ||
| 12.700 | 13.060 | 12.640 | -0.280 | -2.16% | 358.83M | ||
| 15.570 | 16.050 | 15.500 | -0.130 | -0.83% | 7.11M | ||
| 34.800 | 35.460 | 34.100 | +0.620 | +1.81% | 9.77M | ||
| 213.40 | 217.50 | 212.00 | +1.40 | +0.66% | 13.18M | ||
| 11,382.50 | 11,490.00 | 11,232.50 | +90.00 | +0.80% | 25.85K | ||
| 50.950 | 52.050 | 50.400 | +0.500 | +0.99% | 10.98M | ||
| 23.04 | 23.36 | 22.78 | +0.14 | +0.61% | 63.5M | ||
| 25.020 | 25.800 | 24.880 | -0.240 | -0.95% | 56.44M | ||
| 441.50 | 443.50 | 430.00 | +13.50 | +3.15% | 2.26M | ||
| 58.650 | 59.200 | 58.100 | +0.550 | +0.95% | 6.07M | ||
| 494.50 | 495.00 | 485.50 | +7.00 | +1.44% | 280.69K | ||
| 20.220 | 20.620 | 20.140 | -0.040 | -0.20% | 63.57M | ||
| 89.05 | 89.80 | 87.85 | +0.85 | +0.96% | 26.77M | ||
| 39.960 | 40.700 | 39.580 | -0.180 | -0.45% | 30.26M | ||
| 48.700 | 49.520 | 48.540 | -0.120 | -0.25% | 28.6M | ||
| 4.760 | 4.870 | 4.730 | -0.090 | -1.86% | 66.71M | ||
| 203.00 | 203.00 | 198.50 | +3.90 | +1.96% | 2.27M | ||
| 78.50 | 79.60 | 77.15 | +0.20 | +0.26% | 19.03M | ||
| 313.25 | 313.75 | 308.00 | +3.50 | +1.13% | 47.58M | ||
| 47.28 | 47.80 | 46.14 | +1.18 | +2.56% | 11.65M | ||
| 270.25 | 272.00 | 268.00 | +0.50 | +0.19% | 5.2M | ||
| 9.650 | 10.370 | 9.640 | -0.600 | -5.85% | 39.24M | ||
| 39.88 | 40.46 | 39.30 | -0.06 | -0.15% | 20.35M | ||
| 907.00 | 915.00 | 904.00 | -2.50 | -0.27% | 289.28K | ||
| 8.310 | 8.530 | 8.280 | +0.010 | +0.12% | 22.86M | ||
| 189.60 | 192.10 | 187.90 | +1.80 | +0.96% | 17.06M | ||
| 109.30 | 110.50 | 107.80 | -0.20 | -0.18% | 4.16M | ||
| 18.800 | 18.920 | 18.150 | +0.210 | +1.13% | 94.92M | ||
| 21.560 | 21.960 | 21.160 | 0.000 | 0.00% | 5.45M | ||
| 84.500 | 86.900 | 84.300 | -1.800 | -2.09% | 6.43M | ||
| 29.940 | 31.380 | 29.820 | -1.240 | -3.98% | 105.4M | ||
| 6.650 | 6.830 | 6.330 | +0.350 | +5.56% | 685.64M | ||
| 19.470 | 20.080 | 19.260 | -0.230 | -1.17% | 14.28M | ||
| 963.500 | 983.000 | 953.000 | -4.500 | -0.46% | 3.26M | ||
| 9.370 | 9.620 | 9.220 | +0.170 | +1.85% | 83.65M | ||
| 82.050 | 84.550 | 82.050 | -1.450 | -1.74% | 1.18M | ||
| 88.35 | 88.40 | 85.50 | +1.70 | +1.96% | 3.12M | ||
| 65.40 | 65.45 | 63.15 | +1.95 | +3.07% | 4.6M | ||
| 57.55 | 58.25 | 56.05 | +1.75 | +3.14% | 15.63M | ||
| 234.70 | 238.10 | 232.40 | +1.30 | +0.56% | 3.15M | ||
| 4.09 | 4.15 | 4.06 | +0.03 | +0.74% | 29.82M | ||
| 27.90 | 28.72 | 27.40 | +1.40 | +5.28% | 14.75M | ||
| 19.02 | 19.58 | 18.88 | -0.18 | -0.94% | 7.67M | ||
| 18.78 | 19.05 | 18.70 | +0.06 | +0.32% | 21.2M | ||
| 36.74 | 36.98 | 35.66 | +0.88 | +2.45% | 4.29M | ||
| 73.80 | 76.65 | 73.50 | -1.30 | -1.73% | 4.17M | ||
| 215.00 | 215.00 | 207.70 | +6.50 | +3.12% | 1.91M | ||
| 61.10 | 62.45 | 60.90 | -0.20 | -0.33% | 9.13M | ||
| 56.35 | 57.40 | 56.00 | +0.10 | +0.18% | 3.75M | ||
| 14.15 | 14.45 | 13.80 | +0.35 | +2.54% | 17.92M | ||
| 15.35 | 15.68 | 15.23 | -0.04 | -0.26% | 9.35M | ||
| 57.50 | 57.65 | 56.00 | +0.60 | +1.05% | 8.4M | ||
| 91.85 | 93.70 | 91.85 | -0.65 | -0.70% | 2.47M | ||
| 13.14 | 13.51 | 13.11 | -0.16 | -1.20% | 9.91M | ||
| 334.00 | 342.50 | 326.00 | -6.50 | -1.91% | 397.57K | ||
| 94.10 | 95.65 | 93.75 | -0.40 | -0.42% | 9.21M | ||
| 24.54 | 26.00 | 24.54 | -1.06 | -4.14% | 8.86M | ||
| 151.10 | 154.80 | 150.50 | -1.90 | -1.24% | 1.61M | ||
| 298.75 | 306.00 | 297.75 | -0.75 | -0.25% | 794.28K | ||
| 42.36 | 42.72 | 41.92 | +0.38 | +0.91% | 1.77M | ||
| 30.10 | 30.42 | 29.82 | +0.30 | +1.01% | 2.78M | ||
| 58.95 | 59.80 | 58.80 | -0.20 | -0.34% | 1.8M | ||
| 27.04 | 27.54 | 27.00 | -0.20 | -0.73% | 3.57M | ||
| 174.50 | 175.10 | 170.10 | +4.00 | +2.35% | 1.46M | ||
| 44.20 | 46.60 | 44.12 | -0.68 | -1.52% | 17.83M | ||
| 147.80 | 148.30 | 144.80 | +1.00 | +0.68% | 3.58M | ||
| 33.16 | 33.76 | 32.74 | -0.34 | -1.01% | 9.7M |
Investing.com - Global markets exhibited mixed results on Friday as Asian markets opened to varied reactions to the fall of US benchmarks due to inflation and interest rate...
Investing.com - European stock markets mostly rose Wednesday, largely maintaining the recent positive tone as the quarterly earnings season continues in full swing. At 03:40 ET...
Investing.com - Asian Pacific markets opened higher on Wednesday, as tech stocks surged on Wall Street overnight. By 10:30 am AEST (12:30 am GMT), the S&P/ASX 200, KOSPI 200,...