Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 25.87 | 26.14 | 25.67 | -0.01 | -0.03% | 38.29M | ||
| 50.95 | 51.10 | 49.94 | +0.86 | +1.72% | 10.04M | ||
| 0.1222 | 0.1226 | 0.1197 | +0.0018 | +1.53% | 2.33B | ||
| 156.6 | 157.9 | 156.1 | -0.9 | -0.58% | 1.8M | ||
| 163.50 | 164.19 | 163.22 | +0.15 | +0.09% | 7.16M | ||
| 7,858.5 | 7,875.0 | 7,816.0 | +31.0 | +0.40% | 222.4K | ||
| 56.59 | 57.49 | 56.50 | +0.05 | +0.08% | 16.24M | ||
| 313.00 | 314.70 | 309.35 | +3.60 | +1.16% | 3.4M | ||
| 8,209.5 | 8,220.0 | 8,113.5 | +87.5 | +1.08% | 78.5K | ||
| 230.66 | 232.32 | 228.80 | +1.96 | +0.86% | 3.79M | ||
| 1,241.60 | 1,249.60 | 1,236.00 | +2.00 | +0.16% | 403.75K | ||
| 13,795.0 | 13,882.5 | 13,620.5 | +203.0 | +1.49% | 84.43K | ||
| 580.55 | 583.20 | 578.60 | +0.75 | +0.13% | 658.89K | ||
| 308.83 | 309.90 | 308.00 | +0.42 | +0.14% | 10.47M | ||
| 309.64 | 310.78 | 309.09 | +0.14 | +0.05% | 939.32K | ||
| 1,872.20 | 1,884.00 | 1,870.00 | -0.80 | -0.04% | 296.96K | ||
| 33.500 | 33.870 | 33.300 | +0.145 | +0.43% | 31.81M | ||
| 66.425 | 67.175 | 66.200 | -0.450 | -0.67% | 8.32M | ||
| 717.00 | 723.60 | 716.30 | -5.20 | -0.72% | 503.23K | ||
| 1,602 | 1,606 | 1,595 | +6 | +0.34% | 207.94K | ||
| 0.023620 | 0.023820 | 0.023620 | +0.000010 | +0.04% | 30.95B | ||
| 717.20 | 723.50 | 716.30 | -4.40 | -0.61% | 150.83K | ||
| 0.7225 | 0.7242 | 0.7168 | +0.0020 | +0.28% | 95.99M | ||
| 847.90 | 859.70 | 847.60 | -10.30 | -1.20% | 89.56K | ||
| 2.203 | 2.209 | 2.167 | +0.035 | +1.61% | 121.77M | ||
| 6,661.0 | 6,688.0 | 6,655.0 | +1.0 | +0.02% | 16.27K | ||
| 96.94 | 98.35 | 96.83 | -0.84 | -0.86% | 1.36M | ||
| 76.35 | 76.97 | 76.12 | -0.16 | -0.21% | 3.22M | ||
| 228.26 | 229.20 | 227.43 | +0.95 | +0.42% | 1.81M | ||
| 4,153.4 | 4,173.0 | 4,101.2 | -11.2 | -0.27% | 482.81K | ||
| 43.310 | 43.845 | 43.020 | -0.065 | -0.15% | 23.09M | ||
| 7.456 | 7.580 | 7.451 | -0.092 | -1.22% | 4.32M | ||
| 1,570.00 | 1,579.60 | 1,551.20 | +3.20 | +0.20% | 325.04K | ||
| 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
| 3,096.50 | 3,104.50 | 3,089.50 | -0.50 | -0.02% | 290.51K | ||
| 597.00 | 604.40 | 596.40 | -5.40 | -0.90% | 343.72K | ||
| 4,890.00 | 4,969.00 | 4,850.00 | -42.00 | -0.85% | 9.69K | ||
| 822.00 | 826.45 | 818.55 | -1.60 | -0.19% | 178.37K | ||
| 4,188.50 | 4,199.00 | 4,131.50 | +24.00 | +0.58% | 210.15K |
| Friday 26 April 2024 | ||||||
Sberbank Rossii(SBER) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sberbank Rossii Pref(SBER_p) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Yandex(YNDX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||