South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	5,260	5,330	5,220	-30	-0.57%	251.34K	13:28:40
Kumho Petro Chemical	128,500	131,900	128,100	-1,700	-1.31%	36.42K	13:28:50
LG Electronics	90,800	91,200	90,500	+200	+0.22%	390.65K	13:06:06
Samsung Electro-Mechanics	146,600	147,700	144,900	+2,100	+1.45%	125.49K	13:28:56
Hanall Biopharma	35,200	36,100	34,050	+750	+2.18%	217.13K	13:28:56
Cheil Worldwide	18,680	18,790	18,650	-40	-0.21%	39.55K	13:28:55
Daewoong Pharma	112,300	112,400	110,100	+1,800	+1.63%	6.64K	13:28:42
Lotte Energy Materials	45,550	47,950	45,400	-2,050	-4.31%	146.83K	13:21:08
Namhae Chemical	7,120	7,190	7,090	+10	+0.14%	19.01K	13:28:16
Hanwha Aerospace	243,000	249,500	239,000	+2,000	+0.83%	385.68K	13:19:56
Seah Steel Corp	223,000	224,500	219,500	+1,000	+0.45%	1.65K	13:29:00
SK Discovery	44,950	45,250	44,750	-50	-0.11%	5.16K	13:28:24
KG Mobility	6,030	6,050	5,890	+30	+0.50%	112.44K	13:28:38
TBH Global	1,799	1,825	1,799	-9	-0.50%	14.2K	13:28:18
Hyundai Mipo Dockyard	73,500	74,500	70,000	+2,900	+4.11%	307.52K	13:28:57
Hankook Tire Worldwide	15,430	15,650	15,000	-50	-0.32%	46.69K	13:28:35
Lotte Fine Chemical	42,900	43,000	42,450	+50	+0.12%	19.86K	13:28:53
HMM	14,850	14,940	14,770	0	0.00%	458.81K	13:28:59
Samsung Heavy Industries	9,840	9,940	9,540	+370	+3.91%	10.42M	12:29:51
Daehan Flour Mills Co	136,500	136,500	135,600	+1,000	+0.74%	283	13:25:06
Dongkuk Steel Mill Co	8,350	8,400	8,300	+60	+0.72%	42.17K	13:26:16
Taihan Electric Wire Co	13,600	13,750	12,560	+1,300	+10.57%	13.84M	12:29:26
Samsung Fire Marine Insur	314,500	318,000	300,000	+15,000	+5.01%	47.04K	13:28:52
Hyundai Engineering & Const	34,750	34,850	34,400	-50	-0.14%	160.02K	13:28:55
Hyundai Department	51,000	51,500	50,500	+200	+0.39%	13.27K	13:28:07
HJ ShipBuilding Construction	3,130	3,280	3,100	+70	+2.29%	94.18K	13:28:38
Lotte Chemical Corp	100,300	100,900	99,000	-100	-0.10%	41.16K	13:28:43
Hitejinro Holdings	8,990	9,000	8,930	0	0.00%	2.28K	13:27:54
CJ Cheiljedang	336,500	337,500	329,000	+4,000	+1.20%	10.48K	13:28:56
CJ Logistics	124,900	128,200	124,800	-2,300	-1.81%	19.43K	13:28:48
Hana Financial	60,700	61,000	57,300	+4,100	+7.24%	981.91K	13:29:01
Hyundai Glovis	184,400	185,700	179,800	+4,400	+2.44%	64.67K	13:01:15
Iljin Electric Co	22,250	22,500	20,350	+2,400	+12.09%	5.98M	12:29:45
Korea Zinc Inc	455,500	455,500	451,500	+3,000	+0.66%	9.57K	13:28:26
Kukdo Chemical	34,500	34,850	34,400	-200	-0.58%	4.17K	13:28:14
Lotte Shopping	68,500	69,200	67,200	+300	+0.44%	19.3K	13:28:56
SGC Energy Co Ltd	25,750	26,150	25,550	-150	-0.58%	36.51K	13:28:43
DY Corporation	5,740	5,780	5,720	0	0.00%	27.9K	13:24:57
Sebang Global Battery	96,200	97,800	95,200	-700	-0.72%	40.38K	13:18:24
HDC	8,720	8,750	8,610	+60	+0.69%	31.08K	13:28:43
Lotte Chilsung Beverage	125,800	127,100	125,600	-1,300	-1.02%	6.61K	13:28:06
CR Holdings	6,030	6,040	5,980	0	0.00%	11.4K	13:25:13
Hankook Shell Oil	269,000	270,000	267,000	0	0.00%	736	13:28:26
Ssangyong Cement	7,000	7,010	7,000	0	0.00%	59.88K	13:28:23
Bukwang Pharm	6,170	6,190	6,110	+20	+0.33%	38.32K	13:28:43
Dongwon F & B	36,750	37,600	36,650	+50	+0.14%	10.26K	13:28:14
Hanwha Engine	13,410	13,860	12,940	+200	+1.51%	2.39M	13:28:59
Hansol Holdings	2,785	2,795	2,765	-5	-0.18%	12.24K	13:28:11
Hyundai Mobis	242,500	247,000	239,500	-1,500	-0.61%	71.75K	13:29:00
Hyundai Motor	252,000	252,000	243,000	+2,000	+0.80%	441.59K	13:25:03
Hyundai Steel	31,550	31,700	31,300	+100	+0.32%	132.41K	13:28:26
Iljin Display	1,050	1,068	1,043	-12	-1.13%	40.95K	13:27:08
LX Hausys	42,400	42,500	41,800	-50	-0.12%	26.78K	13:28:54
Namyang Dairy	504,000	506,000	499,000	+4,000	+0.80%	351	13:25:11
SK Innovation	106,500	108,000	106,000	-1,000	-0.93%	117.26K	13:28:36
Pan Ocean	4,060	4,145	4,035	-85	-2.05%	917.55K	13:28:33
Korea Electric Terminal	65,600	66,800	64,500	+1,800	+2.82%	41.97K	13:28:26
Samsung Securities	37,900	38,000	37,350	+550	+1.47%	94.14K	13:28:34
Hanil Cement Co	12,550	12,610	12,390	+10	+0.08%	12.39K	13:17:42
Isu Chemical Co	11,870	12,150	11,840	-130	-1.08%	44.68K	13:28:42
Songwon Industrial	13,240	13,450	13,240	-110	-0.82%	33.52K	13:28:37
KB Financial Group	76,000	76,000	72,000	+6,700	+9.67%	1.43M	13:28:45
BNK Financial Group	8,400	8,490	8,310	+50	+0.60%	779.92K	13:19:35
Hyundai Elevator	40,000	40,150	39,900	+150	+0.38%	5.5K	13:28:14
Amorepacific	150,800	151,400	146,500	+4,700	+3.22%	213.15K	13:19:37
Chongkundang	61,400	61,500	60,500	+1,000	+1.66%	413	13:28:13
Daewonkangup	5,670	5,760	5,550	-110	-1.90%	622.41K	13:28:53
DB HiTek	40,250	40,650	40,050	+200	+0.50%	107.92K	13:28:31
Dongbu Steel	6,880	6,950	6,850	-40	-0.58%	90.43K	13:28:59
Ilyang Pharm	13,690	13,800	13,640	+10	+0.07%	8.28K	13:20:30
Kangwon Land	15,030	15,040	14,920	+120	+0.80%	146.83K	13:28:55
KPX Chemical	45,250	45,350	44,850	+350	+0.78%	4.57K	13:26:48
LG Chemicals	370,000	376,000	368,500	-3,000	-0.80%	115.04K	13:28:39
Lock&Lock Co	8,690	8,710	8,690	0	0.00%	134.46K	13:28:57
SNT Dynamics	16,870	16,910	16,410	+410	+2.49%	31.4K	13:28:54
Samsung Card	38,100	38,700	37,650	+250	+0.66%	35.7K	13:28:52
Samsung Life	89,100	89,900	85,200	+2,700	+3.13%	224.21K	13:29:00
Samyang Holdings	68,000	68,500	67,500	-100	-0.15%	2.55K	13:14:12
SK Hynix Inc	177,500	177,900	174,900	+6,900	+4.04%	3.73M	13:28:22
Taekwang Ind	646,000	654,000	644,000	-5,000	-0.77%	246	13:26:36
Samsung Electronics Co	77,100	77,900	76,800	+800	+1.05%	7.41M	13:27:51
Daeduck	6,250	6,250	6,210	+10	+0.16%	11.6K	13:28:14
Samsung Engineering	26,550	26,800	26,000	+700	+2.71%	706.73K	13:28:59
Hanwha Ocean	32,900	33,600	32,150	+300	+0.92%	1.87M	13:28:39
Donga Socio Holdings	112,600	114,200	112,400	-1,400	-1.23%	1.84K	13:28:32
SK Networks Co	5,030	5,080	4,945	-60	-1.18%	674.43K	13:29:00
Hanmi Pharm Co	312,000	314,500	309,000	+2,000	+0.65%	10.5K	13:28:53
Mirae Asset Daewoo	7,510	7,550	7,320	+180	+2.46%	136.24K	12:28:57
Hansol Technics	5,490	5,600	5,460	-80	-1.44%	63.73K	13:27:34
Amore Group	31,300	31,400	30,100	+1,300	+4.33%	124.52K	13:28:58
DN Automotive	82,300	82,700	81,000	+300	+0.37%	2.63K	13:28:16
Seoyon	9,180	9,440	9,100	-80	-0.86%	49.42K	13:28:26
Hanwha Life	2,900	2,950	2,875	-10	-0.34%	1.38M	13:28:14
Hyundai Wia	57,500	58,500	56,900	-600	-1.03%	41.74K	13:28:31
NCsoft Corp	171,300	173,500	170,400	-1,200	-0.70%	26.67K	13:28:26
Samsung SDI	407,500	416,500	406,000	-6,000	-1.45%	137.39K	13:25:21
SeAH Bestee	21,500	21,800	21,250	-150	-0.69%	31.8K	13:28:34
Eusu Holdings	5,480	5,530	5,460	+30	+0.55%	5.03K	13:25:56
Shinhan Financial Group	46,050	46,300	43,950	+2,550	+5.86%	1.28M	12:52:48
Lotte	27,100	27,150	26,750	+50	+0.18%	40.63K	13:28:21
DB Insurance	99,300	100,100	96,800	+3,400	+3.55%	71.94K	13:29:00
DL Holdings	50,500	50,800	49,300	+900	+1.81%	13.18K	13:28:30
Hanwha Solutions	23,150	23,750	23,050	-650	-2.73%	811.32K	13:29:01
Hite Jinro	20,900	21,150	20,850	-100	-0.48%	35.91K	13:28:30
IS Dongseo	26,050	26,100	25,500	+350	+1.36%	11.82K	13:28:22
Kia Corp	118,000	118,400	114,500	+1,400	+1.20%	681.97K	13:28:41
Kolon Corp	16,210	16,300	16,100	-20	-0.12%	6.1K	13:28:05
Kumho Tire	6,430	6,610	6,390	-180	-2.72%	271.55K	13:28:41
LG Display	10,360	10,380	10,110	+80	+0.78%	496.18K	13:28:54
LF Corp	15,260	15,300	14,970	+110	+0.73%	11.17K	13:27:06
LG Innotek Co	213,500	215,000	210,500	+1,000	+0.47%	106.91K	13:28:44
Moorim P&P Co	3,070	3,090	3,045	0	0.00%	12.61K	13:27:44
Nexen Tire	8,990	9,140	8,990	-60	-0.66%	17.95K	13:28:10
OCI Co	93,300	94,600	92,700	-400	-0.43%	20.72K	13:28:56
Pharmicell	5,760	5,870	5,730	-30	-0.52%	91.54K	13:27:43
Sejong Industrial	5,850	5,970	5,830	-90	-1.52%	44.86K	13:22:16
SK Telecom	51,400	51,500	51,000	+400	+0.78%	132.52K	12:52:57
S-Oil Corp	73,900	76,400	73,300	-2,100	-2.76%	245.27K	13:28:44
Stx Engine	14,220	14,540	14,030	-60	-0.42%	77.64K	13:28:16
YoungPoong	393,500	395,000	388,500	+5,000	+1.29%	374	13:26:56
LS Electric	167,900	171,700	155,300	+15,600	+10.24%	1.63M	13:13:54
Samsung C&T	153,400	153,500	150,000	+3,300	+2.20%	85.83K	13:28:29
Hanjin Heavy Ind Const Holdings	3,570	3,600	3,550	-10	-0.28%	17.14K	13:28:51
Hansae Co	20,850	21,000	20,750	0	0.00%	9.54K	13:27:31
KT&G Corp	89,100	89,500	88,800	+100	+0.11%	31.46K	13:28:37
Kyungbang	7,510	7,700	7,510	-100	-1.31%	770	13:26:55
Poongsan	62,600	63,400	60,600	+2,300	+3.81%	342.39K	12:45:59
SNT Motiv	45,850	46,200	45,550	-350	-0.76%	17.65K	13:28:56
Shinsegae	163,500	164,500	162,600	-500	-0.30%	8.2K	13:28:40
Kolon Industries Inc	37,950	38,300	37,300	-50	-0.13%	70.9K	13:28:59
KEPCO Eng & Const	61,200	61,400	59,500	+800	+1.32%	47.54K	13:28:53
Able C&C	6,460	6,500	6,410	-10	-0.15%	22.5K	12:46:43
Binggrae	70,400	71,000	69,300	-400	-0.56%	38.41K	13:28:56
Sajodongaone	1,000	1,016	994	-5	-0.50%	338.07K	13:27:13
Handsome	19,190	19,390	19,170	-200	-1.03%	8.38K	13:28:07
Kis Wire	20,650	21,000	20,400	+50	+0.24%	14K	13:26:07
LG Uplus	9,800	9,820	9,730	+50	+0.51%	186.28K	13:28:38
Naver Corp	182,300	184,500	181,700	-400	-0.22%	207.76K	13:25:21
Nongshim	391,000	400,000	390,500	-8,500	-2.13%	14.35K	13:28:50
S-1 Corp	63,000	63,200	62,400	+600	+0.96%	9.32K	13:28:14
Tongyang	925	928	920	0	0.00%	54.84K	13:27:53
GS Holdings	44,000	44,200	43,300	+500	+1.15%	35.41K	13:28:35
CJ Corp	122,900	124,800	121,500	+400	+0.33%	33.27K	13:28:45
Daesang Corp	21,600	21,900	21,500	-150	-0.69%	56.55K	13:28:58
Hyundai Doosan Infracore	8,020	8,050	7,930	+50	+0.63%	614.97K	13:28:59
Foosung	7,350	7,480	7,260	-290	-3.80%	1.04M	13:28:32
GC Biopharma	111,700	112,500	110,700	+600	+0.54%	3.37K	13:25:56
Huchems	19,250	19,390	19,250	0	0.00%	10.14K	13:28:34
Hwashin	10,700	10,870	10,600	-50	-0.47%	77.07K	13:28:07
Hyosung	58,700	58,900	58,400	+300	+0.51%	7.93K	13:28:34
KT Corporation	34,350	34,500	33,850	+250	+0.73%	239.78K	13:28:59
LG Corp	79,400	79,600	77,800	+1,500	+1.93%	47.81K	13:28:54
LS Corp	127,600	127,600	120,000	+10,800	+9.25%	688.31K	13:28:47
Motonic	8,250	8,260	8,220	-10	-0.12%	4.1K	13:23:35
SL Corp	31,600	32,100	31,450	-250	-0.78%	25.03K	13:28:26
LX International	26,700	26,700	26,250	+500	+1.91%	55.95K	13:28:53
Korean Air Lines Co	20,700	20,800	20,550	+100	+0.49%	138.31K	12:56:48
Daekyo	2,520	2,520	2,500	+10	+0.40%	8.48K	13:22:29
Doosan	136,000	140,400	135,200	+1,000	+0.74%	37.66K	13:28:50
Hanwha	26,900	26,950	26,600	+50	+0.19%	81.48K	13:28:52
Ottogi	413,500	428,500	412,000	-15,000	-3.50%	5.42K	13:28:30
Sindoh	36,500	36,800	36,300	-500	-1.35%	3.18K	13:23:55
SK Holdings	163,900	164,000	160,400	+2,600	+1.61%	29.22K	13:28:54
LG Household & Healthcare	385,000	395,500	374,500	+9,500	+2.53%	109.31K	13:28:57
GS Engineering & Const	15,140	15,190	14,840	+220	+1.47%	271.82K	13:28:41
Capro	732	794	714	0	0.00%	0	01/01
Coway	56,400	56,400	55,500	+500	+0.89%	12.09K	13:28:13
Kepco	20,900	21,100	20,850	0	0.00%	328.33K	12:45:45
Kisco	11,850	12,680	11,520	-640	-5.12%	431.36K	12:29:27
Kogas	26,600	26,950	26,550	-250	-0.93%	79.3K	13:28:34
HL Holdings	33,450	33,700	33,200	+100	+0.30%	3.97K	13:28:40
Muhak	5,080	5,110	5,060	-10	-0.20%	8.76K	13:23:24
Orion	14,360	14,400	14,160	+210	+1.48%	18.14K	13:28:20
POSCO Holdings	392,000	395,500	389,500	-500	-0.13%	141.1K	13:06:11
Yuhan	71,200	72,100	70,900	-300	-0.42%	107.39K	13:01:19
Korea Petro Chem	125,400	128,800	125,100	-2,200	-1.72%	16.68K	13:28:38
Unid	93,700	94,600	90,600	+1,700	+1.85%	67.28K	13:28:52
Posco International	45,550	46,450	44,200	+800	+1.79%	375.01K	13:29:01
Daewoo Engineering & Const	3,680	3,700	3,650	+5	+0.14%	310K	13:28:30
KCC	246,500	249,500	244,500	-1,500	-0.60%	5.29K	13:28:43
SKC	107,200	109,800	106,000	-1,200	-1.11%	175.61K	13:01:07
STX	7,540	7,860	7,500	-120	-1.57%	136.95K	13:28:36
Korea Investment Holdings	67,000	67,500	65,800	+1,000	+1.52%	33.88K	12:29:04
HD Korea Shipbuilding & Offshore Engineering	129,700	131,800	127,300	+2,400	+1.89%	355.07K	13:19:41
Industrial Bank Of Korea	13,840	13,930	13,560	+280	+2.06%	1.03M	13:28:57
Seoul Broadcasting System	22,900	23,000	22,650	-100	-0.43%	12.21K	13:27:39
Doosan Heavy Ind. & Const.	16,060	16,150	15,780	+200	+1.26%	1.36M	13:28:59
NH Invest	12,250	12,300	11,880	+340	+2.85%	622.73K	12:29:15
Dongwha Pharm	8,680	8,810	8,660	-60	-0.69%	12.61K	13:27:39
KR Motors Co	1,029	1,090	1,020	-22	-2.09%	205.25K	13:27:49
Sungchang Hold	1,903	1,905	1,892	-1	-0.05%	15.58K	13:24:15
Yuyu Pharma	4,665	4,720	4,655	-30	-0.64%	14.36K	12:50:38
Ildong Holdings	8,650	8,790	8,650	-40	-0.46%	3.51K	13:19:58
Dayou Plus	241	245	229	0	0.00%	0	01/01
Norooholdings	11,630	11,800	11,580	-10	-0.09%	11.97K	13:28:43
Hanwha General	5,010	5,020	4,840	+95	+1.93%	576.95K	13:28:44
Samhwa Paint	7,580	7,770	7,550	-160	-2.07%	126.58K	12:49:55
Lotte Non-Life	3,560	3,730	3,530	-185	-4.94%	2.22M	12:29:51
Daedong Ind	11,950	12,110	11,930	-140	-1.16%	86.81K	13:28:08
Gaon Cable	42,800	43,600	38,850	+5,100	+13.53%	1.77M	12:29:47
Samil Pharm	9,140	9,330	9,120	-120	-1.30%	101.15K	13:28:53
Heungkuk F&M I	4,150	4,220	4,080	+30	+0.73%	86.15K	13:26:31
Cs Holdings	65,000	65,000	64,600	0	0.00%	231	13:28:00
Chunil Express	46,200	46,200	45,200	-50	-0.11%	153	13:17:44
Ls Networks	4,685	4,740	4,350	+325	+7.45%	1.38M	13:29:00
Rifa Ind	14,260	14,310	14,190	-40	-0.28%	277	13:26:27
Hwacheon Mac	30,700	30,900	30,550	-150	-0.49%	1.22K	13:13:30
Kangnam Jevisco	30,150	30,500	29,000	+1,250	+4.33%	52.27K	13:19:54
Bohae Brewery	482	485	479	-2	-0.41%	126.28K	13:27:30
Union	5,390	5,480	5,360	-60	-1.10%	71.32K	13:27:29
Chonbang	20,100	20,300	19,920	-100	-0.50%	832	13:16:26
Korea Cast Pip	6,400	6,450	6,370	0	0.00%	2.75K	12:50:42
Papercorea	860	868	851	+1	+0.12%	17.38K	13:12:52
Jw Pharmac	30,200	30,450	29,950	+400	+1.34%	20.1K	13:27:26
Taihan Textile	6,510	6,590	6,500	-40	-0.61%	1.6K	13:28:42
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	01/01
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,360	4,405	4,325	-20	-0.46%	186.4K	12:28:38
Kumho Electric	708	709	700	+3	+0.43%	49.01K	13:24:04
Gs Global	2,405	2,440	2,395	-15	-0.62%	172.07K	13:28:19
Nam Kwang Cons	6,170	6,200	6,140	-60	-0.96%	1.1K	13:11:06
Bookook Sec	23,850	24,200	23,550	+150	+0.63%	5.2K	13:18:32
Sangsangin Investment Securities	680	751	676	+3	+0.44%	680.22K	13:07:48
Paik Kwang Ind	7,930	8,100	7,890	-80	-1.00%	363.71K	13:28:37
Samsung Pharm	1,673	1,691	1,668	-6	-0.36%	76.54K	13:28:05
SG Choongbang	2,075	2,115	2,060	-30	-1.43%	25.61K	13:22:16
Kg Chemical	5,440	5,510	5,410	+10	+0.18%	70.27K	13:28:32
Tae Won Mulsan	4,060	4,090	4,055	+5	+0.12%	1.51K	13:22:41
Hyundai Mar&Fi	31,550	31,750	31,100	+550	+1.77%	170.34K	13:28:56
Byc	38,200	39,050	37,200	-550	-1.42%	762	13:16:00
Sambu Const	1,338	1,380	1,333	-11	-0.82%	1.59M	13:28:54
Hyundai Motor Securities	8,700	8,740	8,610	+60	+0.69%	18.82K	13:20:53
Sk Securities	597	600	592	0	0.00%	188.77K	12:28:23
DI Dong Il Corp	24,400	24,900	23,450	-350	-1.41%	79.14K	13:28:15
Cho Bi	12,680	12,690	12,650	-10	-0.08%	2.44K	13:19:54
Cheil Grinding	8,400	8,550	8,400	-60	-0.71%	899	13:26:07
Kumyang	90,400	92,100	89,600	-800	-0.88%	234.87K	13:28:55
Dongkook Ind	585	585	576	+3	+0.52%	65.48K	13:26:51
Shinyoung Sec	67,800	68,200	66,000	-1,100	-1.60%	7.12K	13:28:16
Hanyang Sec	10,470	10,490	10,400	+30	+0.29%	1.99K	13:28:41
Shin Hwa Silup	17,850	18,020	17,820	-240	-1.33%	1.46K	13:15:55
Aluko	3,225	3,255	3,210	-5	-0.15%	362.31K	13:27:54
Ts	3,100	3,160	3,090	-65	-2.05%	289.36K	13:28:31
Sam Hwa Capaci	52,400	52,800	48,950	+4,200	+8.71%	651.91K	13:20:06
Kisco Holdings	22,900	23,150	22,800	-100	-0.43%	892	13:23:41
Asia Cement	230,000	233,500	228,500	-3,000	-1.29%	573	13:28:30
Vivien Corp	991	998	983	-1	-0.10%	61.47K	13:25:20
Kyungnong	9,840	9,940	9,810	-10	-0.10%	10.89K	13:28:35
Korea Ind	3,080	3,135	3,080	-50	-1.60%	72.07K	13:28:59
Dohwa Engin	7,420	7,460	7,390	-20	-0.27%	11.78K	13:28:52
Sam Yang T S	50,100	50,100	50,000	0	0.00%	204	13:19:55
Export Packing	2,640	2,645	2,625	-5	-0.19%	13.62K	13:26:07
Dongsung Pharm	5,150	5,260	5,120	-90	-1.72%	42.56K	13:26:18
Hanil Iron & S	2,400	2,410	2,390	+15	+0.63%	6.41K	13:13:24
Asia Paper	8,500	8,550	8,420	0	0.00%	65.76K	13:28:58
Hanjin Trans	20,900	21,100	20,650	-150	-0.71%	15.08K	13:28:53
Sh E & C	634	640	631	-3	-0.47%	354.7K	13:28:53
Handok	13,380	13,430	13,270	-40	-0.30%	4.84K	13:28:15
Bumyang Construction	1,456	1,505	1,419	-13	-0.88%	134.22K	13:27:45
Century Corporation	8,050	8,130	7,840	+10	+0.12%	9.91K	13:25:23
Samick Music I	1,284	1,290	1,271	+3	+0.23%	36.67K	13:12:10
Hwa Sung Ind	9,890	9,950	9,870	-10	-0.10%	1.44K	13:11:15
Choheung	171,300	171,300	171,100	+100	+0.06%	13	11:45:50
Jeil Pharm	10,320	10,400	10,200	+20	+0.19%	5.27K	13:05:03
Orientbio	520	533	496	-12	-2.26%	177.47K	12:39:02
Shinil Electronics Co	1,854	1,857	1,845	+3	+0.16%	193.89K	13:27:41
Tcc Steel	52,200	53,600	52,100	-1,000	-1.88%	71.83K	13:28:58
Kukje Pharma	4,900	5,030	4,895	-95	-1.90%	107.61K	13:28:00
Bo Lak	1,144	1,156	1,132	-12	-1.04%	14.73K	13:28:36
Chin Hung Int'	943	951	941	-4	-0.42%	91.57K	13:27:39
Sam Yung Tradi	12,910	12,930	12,800	+10	+0.08%	7.78K	13:27:56
Sun L	2,575	2,625	2,560	-35	-1.34%	2.39K	13:25:08
Miwon Commerci	189,200	193,000	188,900	-2,100	-1.10%	1.03K	13:28:45
Shin Poong Pap	820	825	817	+2	+0.24%	10.38K	13:26:06
Dayou A-Tech	1,168	1,181	1,160	-5	-0.43%	56.45K	13:20:03
TYM	4,760	4,805	4,750	-5	-0.10%	22.75K	13:28:43
Yoo Sung Ent	2,685	2,690	2,680	-5	-0.19%	11.42K	13:21:21
Kumho Ind	4,180	4,210	4,160	-15	-0.36%	10.75K	13:28:36
Hae In	5,360	5,490	5,330	-50	-0.92%	99.69K	13:28:24
Aprogen Pharmaceuticals	1,582	1,599	1,567	+15	+0.96%	106.02K	13:28:51
Kolon Globalco	8,230	8,360	8,200	-100	-1.20%	12.89K	13:28:27
Sung Bo Chem	2,930	2,945	2,915	-15	-0.51%	12.94K	13:22:38
Daewoong	18,280	18,380	17,770	+380	+2.12%	20.2K	13:28:54
Ilsung Pharm	19,600	19,750	19,500	-150	-0.76%	3.15K	13:26:29
D I Corp	18,960	19,800	18,620	+30	+0.16%	778.24K	12:56:50
Ilshin Spinnin	8,680	8,730	8,630	-40	-0.46%	8.4K	13:10:59
Daewon Pharm	14,900	15,140	14,870	-200	-1.32%	27.51K	13:28:15
Sam Yang Foods	281,500	288,500	280,000	-5,500	-1.92%	40.13K	13:28:59
Heung A Shippi	2,750	2,825	2,700	-85	-3.00%	4.66M	12:43:50
Hankook Cosmetics Manufacturing	26,100	26,500	25,900	-100	-0.38%	7.06K	13:14:39
Yuhwa Sec	2,240	2,260	2,235	-15	-0.67%	5.75K	13:28:15
Yuanta Sec Kor	2,735	2,740	2,725	-5	-0.18%	21.6K	12:28:53
Yungjin Pharm	2,070	2,120	2,065	-30	-1.43%	115.32K	13:22:25
Hanwha Investment Securities	3,350	3,360	3,290	+15	+0.45%	449.75K	12:28:57
Daishin Sec	15,600	15,620	15,360	+200	+1.30%	45.76K	12:28:57
Ihq	239	242	211	0	0.00%	0	01/01
HLB Global	6,800	7,060	6,550	-240	-3.41%	417.48K	13:00:45
Pang Rim Spinn	2,105	2,105	2,080	-15	-0.71%	10.38K	13:21:23
Mi Chang Oil	79,400	80,100	79,000	-400	-0.50%	521	13:23:40
Hansung Ent	5,180	5,330	5,150	-40	-0.77%	13.42K	13:27:50
Korean Reinsu	8,190	8,270	8,120	-60	-0.73%	75.18K	13:29:00
Sam Young Chem	3,795	3,855	3,750	-35	-0.91%	88.2K	13:28:29
Chin Yang Ind	6,350	6,390	6,290	0	0.00%	21.71K	13:10:09
Daehan Synthet	110,400	111,100	110,300	-1,100	-0.99%	87	13:22:59
Boryung Pharm	10,880	11,030	10,820	-70	-0.64%	58.32K	13:28:57
Sajodaerim	37,450	37,600	36,300	+200	+0.54%	8.31K	13:28:14
Sg	410	414	408	-4	-0.97%	255.48K	13:22:06
Shinhung	15,900	16,300	15,710	+190	+1.21%	8.99K	13:16:35
Korea Petroleum Ind	18,170	18,630	17,420	+330	+1.85%	2.45M	13:28:54
Taeyang Metal	1,959	1,995	1,942	-9	-0.46%	72.41K	13:28:21
Dongbang Trans	2,180	2,225	2,170	-40	-1.80%	243.55K	13:26:49
Npc	5,140	5,160	5,110	+30	+0.59%	27.54K	13:28:35
Nam Sung	1,855	1,855	1,840	+3	+0.16%	12.22K	13:28:24
Hyundai Pharm	3,760	3,845	3,760	-50	-1.31%	16.66K	13:28:55
Sebang	11,770	11,800	11,720	0	0.00%	10.33K	13:27:31
Samick Thk	13,550	14,000	13,420	-220	-1.60%	41.88K	13:27:34
Seoul Food	173	174	172	0	0.00%	360.17K	13:26:49
Samhwa Crown	32,750	32,850	32,700	0	0.00%	320	13:15:11
Kleannara	2,235	2,295	2,210	-45	-1.97%	154.69K	13:28:57
Hyundai Bngste	20,700	21,200	20,500	-300	-1.43%	58.09K	13:28:58
Samchully	90,900	91,300	90,700	-100	-0.11%	2.67K	13:27:26
Cho Kwang Leat	51,700	51,700	50,900	+200	+0.39%	574	13:28:15
PharmGen Science	5,210	5,250	5,170	+10	+0.19%	23.71K	13:26:56
Sunny Elec	1,964	1,992	1,954	-19	-0.96%	264.35K	13:28:58
Duksung	8,710	9,050	8,530	-50	-0.57%	1.07M	13:28:56
Drb Holding	5,700	5,780	5,660	-20	-0.35%	18.06K	13:25:08
TWay Holdings	438	440	433	+5	+1.15%	23.21K	13:16:35
Dongil Ind	43,500	43,650	43,400	0	0.00%	49	13:23:53
Cho Kwang Pain	6,550	6,600	6,350	+140	+2.18%	18.48K	13:25:54
CItech Co Ltd	1,170	1,179	1,160	-10	-0.85%	58.45K	13:22:39
Hanshin Const	6,490	6,500	6,390	+40	+0.62%	4.82K	13:25:05
Silla	8,800	8,850	8,750	+20	+0.23%	7.14K	13:26:47
Sungshin Cemen	8,440	8,500	8,430	-40	-0.47%	19.2K	13:28:39
Husteel	4,460	4,480	4,445	-15	-0.34%	74.82K	13:27:46
Pusan Cast Met	486	492	472	0	0.00%	0	01/01
Cosmoam&T	146,300	151,000	145,700	-2,300	-1.55%	50.5K	13:28:34
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	15,240	15,390	15,190	-10	-0.07%	14.92K	13:28:44
Kuk Dong	612	621	609	-5	-0.81%	39.56K	13:22:40
Monami	2,745	2,765	2,730	+5	+0.18%	40.54K	13:28:40
Shinsung Tngsn	1,796	1,821	1,790	-16	-0.88%	70.55K	13:28:38
Cosmo Chem	31,250	31,800	30,900	-100	-0.32%	63.26K	13:28:58
Korea Air Svc	66,300	67,600	66,200	-1,000	-1.49%	5.48K	13:28:36
Hyundai Green Food	4,745	4,780	4,670	+75	+1.61%	112.22K	13:28:13
Samjin Pharm	19,670	19,760	19,590	-100	-0.51%	5.78K	13:27:31
SPC Samlip	58,700	59,500	58,000	-200	-0.34%	2.6K	13:28:33
Samyoung Elec	10,080	10,130	9,650	+400	+4.13%	130.63K	13:28:25
Nexen	4,235	4,280	4,205	+30	+0.71%	7.88K	13:23:22
Crown Confec	5,960	6,040	5,950	0	0.00%	6.9K	13:25:30
Daelim B&Co	4,135	4,145	4,050	+25	+0.61%	18.36K	13:27:21
Shinyoung Waco	9,350	9,400	9,300	+20	+0.21%	551	12:53:26
Poongsan Holdi	30,250	30,500	29,250	+800	+2.72%	19.89K	13:28:25
Wonlim	18,320	18,400	18,280	+40	+0.22%	602	13:27:11
Huneed Tech	7,090	7,180	7,040	-10	-0.14%	113.5K	13:28:39
Korea Line	1,753	1,793	1,752	-30	-1.68%	1.7M	13:28:56
Dongbu	5,140	5,230	5,090	0	0.00%	10.45K	13:27:57
Dongwon Ind	36,550	37,000	36,400	-50	-0.14%	8.55K	13:28:18
Hwaseung Industries	3,860	3,960	3,810	-95	-2.40%	184.84K	12:34:37
Sajo Oyang	8,890	8,990	8,850	-30	-0.34%	5.51K	13:26:59
Sam-A Aluminiu	75,400	76,500	75,000	-800	-1.05%	20.02K	13:28:00
Kec Holdings	924	944	916	+6	+0.65%	63.58K	13:25:45
Jeju Bank	15,360	15,760	15,120	-450	-2.85%	2M	13:28:54
Daewon Cable	2,645	2,715	2,355	+450	+20.50%	69.06M	12:29:27
Daegu Dept Sto	6,750	6,990	6,750	-200	-2.88%	15.93K	13:27:17
Hyundai Cement	14,850	14,930	14,830	+70	+0.47%	1.55K	13:28:08
Inscobee	1,242	1,289	1,225	-43	-3.35%	287.08K	13:28:18
Daelim Trading	2,935	2,965	2,910	+10	+0.34%	1.26K	13:18:24
Samsung Climat	9,080	9,140	9,040	+20	+0.22%	9.28K	13:25:48
Young Poong Pa	1,829	1,843	1,825	-9	-0.49%	187.75K	13:28:41
Ak Holdings	14,520	14,660	14,460	-140	-0.95%	6.38K	13:24:12
Taekyung Chem	14,240	14,350	14,190	-50	-0.35%	48.13K	13:28:28
Woosung Feed	19,150	19,250	19,110	-120	-0.62%	640	13:11:26
Gs Retail	19,590	19,670	19,480	-20	-0.10%	50.09K	13:28:19
Ilshinstone	1,047	1,068	1,045	-14	-1.32%	148.33K	13:26:30
Mirae ING	1,119	1,154	1,112	-22	-1.93%	57K	13:28:38
Sajo Ind	36,250	37,000	36,050	-250	-0.68%	3.31K	13:00:37
Byuksan	2,195	2,265	2,180	-15	-0.68%	75.38K	13:29:00
Korea Steel	1,726	1,728	1,714	0	0.00%	19.14K	13:27:10
Aprogen KIC	1,500	1,578	1,490	-5	-0.33%	3.94M	13:28:58
Sempio Foods	49,150	49,800	49,000	-750	-1.50%	6.78K	13:28:31
Dongbang Agro	6,300	6,340	6,270	0	0.00%	1.64K	13:22:42
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	01/01
Isupetasys	38,200	38,450	37,350	+1,600	+4.37%	1.3M	13:28:14
F F	14,760	14,950	14,700	-190	-1.27%	4.17K	13:21:56
Korea Circuit	15,790	16,060	15,650	+60	+0.38%	42.49K	13:28:19
TP Inc	1,601	1,642	1,601	-29	-1.78%	254.46K	13:23:23
Daidong Elec	12,710	12,750	11,700	+420	+3.42%	33.24K	13:24:45
Eagon Ind	5,430	5,500	5,410	0	0.00%	2.19K	13:24:46
Ni Steel	4,625	4,640	4,510	+80	+1.76%	136.18K	13:28:32
Namsun Alumini	1,902	1,949	1,890	+29	+1.55%	1.1M	13:28:28
Moonbae Steel	2,805	2,835	2,800	-20	-0.71%	44.14K	13:27:53
Suheung Capsul	21,600	21,700	21,400	-100	-0.46%	1.68K	13:25:14
Iljeong Ind	13,550	14,070	13,430	-10	-0.07%	3.38K	13:25:54
Willbes	483	486	480	+3	+0.63%	59.14K	13:27:39
Anam Electroni	1,866	1,892	1,862	+5	+0.27%	81.45K	13:26:56
Youlchon Chem	32,800	33,600	32,500	-400	-1.20%	29.11K	13:27:51
Hotel Shilla	57,300	57,600	57,000	+300	+0.53%	39.45K	13:28:26
Kumbi	59,900	60,300	59,600	-400	-0.66%	395	13:27:37
Hanmi Science	33,500	33,600	33,250	+200	+0.60%	28.59K	13:28:59
Dong Yang Pipe	695	699	692	+3	+0.43%	52.48K	13:28:10
Kctc	4,125	4,205	4,070	-5	-0.12%	124.06K	13:28:24
Kyung In Elect	21,800	22,050	21,650	0	0.00%	492	13:06:08
Simpac	4,075	4,170	4,040	-50	-1.21%	57.2K	13:28:21
Hansol Csn	2,265	2,270	2,255	-5	-0.22%	17.75K	13:26:33
Daiyang Metal	1,825	1,860	1,803	-35	-1.88%	303.67K	13:28:07
Moorim Paper	2,115	2,150	2,100	-15	-0.70%	49.67K	13:21:17
Hanssem	53,600	53,800	52,400	+800	+1.52%	9.13K	13:27:47
Shinwon	1,283	1,288	1,279	+3	+0.23%	80.01K	13:22:21
Kwangdong Phar	6,730	6,790	6,710	-20	-0.30%	32.45K	13:27:29
Charm Engine	442	450	439	+4	+0.91%	178.63K	13:26:16
Daewoo Elec Co	1,365	1,385	1,361	-8	-0.58%	55.39K	13:19:28
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	01/01
Kc Green Holdi	2,355	2,375	2,305	+20	+0.86%	29.15K	13:28:25
Kyung Dong Navien	59,400	60,400	59,100	+100	+0.17%	21.59K	13:28:58
Han Chang Pape	813	825	805	-12	-1.45%	128.72K	13:23:53
Samwha Electri	53,000	53,000	47,650	+5,700	+12.05%	581.48K	13:19:57
Sam Jung Pulp	24,950	25,350	24,750	+250	+1.01%	2.91K	12:10:22
Kp	572	581	570	-2	-0.35%	45.48K	13:28:52
Youngone Holdi	83,300	83,900	82,300	0	0.00%	3.68K	13:28:26
Korea Refract	2,830	2,885	2,820	-15	-0.53%	12.58K	13:12:04
Korea Flange	4,765	4,865	4,745	-35	-0.73%	77.96K	13:27:52
Hansol Pns	1,217	1,245	1,217	-10	-0.81%	16.49K	13:27:26
SM Bexel	1,570	1,617	1,565	-6	-0.38%	28.3K	13:24:32
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,310	6,360	6,270	+30	+0.48%	12.72K	13:22:29
Hwacheon Machi	3,625	3,695	3,610	-10	-0.28%	202.11K	13:28:00
Pyung Hwa Hldg	2,975	3,005	2,970	-15	-0.50%	2.61K	13:18:49
Firstec	3,315	3,345	3,300	-20	-0.60%	257.76K	13:28:25
Samho Dev	3,315	3,315	3,295	+25	+0.76%	3.95K	13:23:56
GeneOne Life Science	2,360	2,380	2,335	-25	-1.05%	137.11K	13:28:44
Enex	485	486	482	+4	+0.83%	5.25K	13:25:03
Cj Seafood	2,750	2,785	2,745	0	0.00%	48.25K	13:28:16
Samwha Elec	4,090	4,130	4,035	+10	+0.25%	73.01K	13:28:11
Tailim Packaging	2,825	2,840	2,800	0	0.00%	27.06K	13:24:20
Seong An	1,328	1,375	1,305	-31	-2.28%	384K	13:27:53
Uni Chem	1,811	1,838	1,774	+36	+2.03%	164.18K	13:23:54
Busan Ind	53,100	53,500	52,600	+100	+0.19%	221	13:04:54
Galaxia SM	2,170	2,210	2,160	-25	-1.14%	95.55K	13:28:54
Hannong Chem	17,580	17,900	17,560	-40	-0.23%	53.33K	13:28:59
Y2 Solution	3,935	3,935	3,575	+325	+9.00%	353.15K	13:28:58
Han Shin Mach	4,405	4,490	4,380	-35	-0.79%	76.6K	13:28:52
Hyundai Corp	17,220	17,220	16,890	+330	+1.95%	17.27K	13:29:00
Shinsung E&G	2,110	2,145	2,105	+5	+0.24%	815.11K	13:29:00
DB INC	1,423	1,434	1,419	-3	-0.21%	82.73K	13:28:14
Young Heung I&	493	495	486	+1	+0.20%	150.16K	13:26:39
Ascendio	1,045	1,075	1,040	-14	-1.32%	653.48K	13:28:59
Keyang Elec Ma	1,939	1,976	1,874	+49	+2.59%	215.45K	13:28:32
Yeong Hwa Meta	870	873	866	0	0.00%	44.81K	13:23:14
Kyungdong Gas	68,900	70,900	68,500	-1,200	-1.71%	10.79K	13:28:45
Douzone Bizon	55,400	56,000	53,100	+1,800	+3.36%	280.94K	13:28:56
Kyungin Synthe	3,415	3,440	3,410	-10	-0.29%	11.26K	13:28:16
Monalisa	3,665	3,740	3,585	0	0.00%	1.57M	13:28:54
Dae Chang	1,504	1,550	1,429	+86	+6.06%	2.99M	13:28:41
Sewoo Global	1,388	1,406	1,385	-10	-0.72%	18.76K	12:39:44
Il Sung Const	1,370	1,440	1,303	+28	+2.09%	1.27M	13:28:11
Hwaseung	1,776	1,830	1,751	+17	+0.97%	25.32K	13:26:04
Kyeryong Const	13,340	13,410	13,240	+10	+0.08%	4.01K	13:27:43
Camus Engineering & Construction	1,525	1,535	1,512	-14	-0.91%	26.05K	13:27:42
Gmb Korea	4,400	4,500	4,380	0	0.00%	53.83K	13:26:13
Han Express	4,445	4,490	4,425	-5	-0.11%	16.5K	13:24:34
Dae Young Pkg	1,257	1,277	1,257	-9	-0.71%	323.88K	13:28:21
Kumkang Kind	5,350	5,420	5,310	-40	-0.74%	9.49K	13:27:53
Youngbo Chem	3,450	3,470	3,445	-10	-0.29%	4.79K	13:22:16
Kukdong Oil &	3,930	3,960	3,925	-10	-0.25%	163.65K	13:28:48
Taekyung BK	5,400	5,420	5,350	+50	+0.93%	44.23K	13:28:10
Hansol Chemica	193,100	194,800	190,200	+3,600	+1.90%	19.38K	13:28:56
Sajo Seafood	3,465	3,475	3,440	+30	+0.87%	8.23K	13:26:52
Halla Eng&Cons	1,980	1,991	1,974	0	0.00%	16.06K	13:28:12
Dongwon System	40,550	41,750	40,300	-700	-1.70%	29.47K	13:28:17
Sungmoon Elect	1,422	1,443	1,410	-20	-1.39%	27.61K	13:15:49
In The F	675	681	665	-3	-0.44%	21.12K	13:26:35
E-Starco	747	766	742	-11	-1.45%	75.68K	12:32:17
Daechang Forgi	6,470	6,720	6,380	+20	+0.31%	436K	13:27:04
Automobile &Pc	1,170	1,173	1,165	-3	-0.26%	30.41K	13:28:25
Yesco	39,900	40,100	39,700	+200	+0.50%	2.57K	13:18:08
KIB Plug Energy	429	433	427	+1	+0.23%	1.38M	13:28:57
Iljin Holdings	4,280	4,480	4,120	+160	+3.88%	471.87K	13:28:41
Tae Kyung Ind	6,000	6,030	5,970	-10	-0.17%	15.5K	13:25:19
Dae Hyun	1,920	1,926	1,915	-6	-0.31%	22.67K	13:15:45
Hansae Yes24	4,735	4,760	4,715	+5	+0.11%	3.17K	13:21:32
Whanin Pharm	13,900	13,920	13,850	+30	+0.22%	5.14K	13:28:46
Shindaeyang Pa	5,670	5,690	5,650	-30	-0.53%	11K	13:27:20
DB Financial Investment	4,170	4,180	4,155	+5	+0.12%	4.17K	13:27:46
Daesung Holdin	8,950	9,010	8,910	-50	-0.56%	6.7K	13:23:17
Fursys	37,700	38,000	37,250	+150	+0.40%	577	13:25:56
Woongjin	1,123	1,145	1,119	+3	+0.27%	38.94K	13:28:54
Kwang Myung El	2,695	2,725	2,495	+235	+9.55%	5.17M	13:28:59
Myungmoon Phar	2,065	2,065	2,045	+25	+1.23%	7.77K	12:56:08
Wooshin System	8,480	9,050	8,470	-520	-5.78%	124.66K	12:29:41
Seoul City Gas	56,900	57,200	56,700	0	0.00%	1.22K	13:27:30
Soosan Heavy I	1,991	2,005	1,989	-6	-0.30%	61.13K	13:28:15
Pulmuone Holdi	12,290	12,430	12,220	-50	-0.41%	40.09K	13:28:37
Auk Corp	2,120	2,145	2,105	0	0.00%	64.44K	13:27:29
E1	68,600	69,400	68,300	-400	-0.58%	8.15K	13:28:15
Hankuk Carbon	11,460	11,560	11,300	+70	+0.61%	203.23K	13:28:52
Choil Aluminum	2,230	2,260	2,175	+10	+0.45%	2.34M	13:28:53
Dongwon Metal	1,722	1,748	1,717	-18	-1.03%	86.47K	13:26:56
Sk Gas	163,600	165,000	162,700	-1,800	-1.09%	3.93K	13:28:14
Shinpoong Phar	13,600	13,740	13,320	+240	+1.80%	83.87K	13:28:45
Thn	3,685	3,720	3,660	-5	-0.14%	22.51K	13:28:37
Seah Spe Steel	13,670	13,720	13,650	-30	-0.22%	3.8K	13:25:52
Hitron Systems	1,236	1,262	1,223	-5	-0.40%	15.82K	13:14:56
KidariStudio Inc	4,515	4,670	4,490	-85	-1.85%	28.23K	13:28:04
Asiana Airline	10,700	10,780	10,640	+20	+0.19%	25.45K	12:56:31
Seowon	1,344	1,349	1,318	+35	+2.67%	391.32K	13:28:55
Sewon Precision Industry	8,040	8,080	7,950	+10	+0.12%	554	13:27:14
Samwon Steel	2,790	2,795	2,770	+15	+0.54%	3.35K	13:21:47
Mhethanol	6,160	6,260	6,140	+20	+0.33%	564	13:20:46
Korea Eng Cons	5,290	5,380	5,260	-70	-1.31%	12.24K	13:19:01
Dongnam Chem	30,550	31,400	30,400	-850	-2.71%	715	12:57:56
Daou Tech	19,340	19,370	19,180	+90	+0.47%	18.71K	13:28:21
Inzi Controls	7,560	7,660	7,510	-20	-0.26%	12.98K	13:27:44
Infac	8,460	8,600	8,450	-90	-1.05%	3.34K	13:27:53
Sc Engineering	1,511	1,515	1,480	+15	+1.00%	48.44K	13:27:55
Wiscom	2,390	2,445	2,385	-10	-0.42%	13.87K	13:26:44
Dcm	10,930	10,940	10,860	+10	+0.09%	957	13:22:32
Kolmar Holding	8,420	8,430	8,260	+120	+1.45%	68.26K	13:28:32
Dae Won Chem	1,707	1,720	1,699	-4	-0.23%	25.16K	13:19:52
Duck Yang Ind	5,000	5,180	4,965	-120	-2.34%	339.7K	13:28:59
Sjm Holdings	3,785	3,785	3,720	+15	+0.40%	5.97K	13:28:15
Mirae	2,245	2,340	2,155	+80	+3.70%	665.55K	13:29:00
Jayjun Co	6,280	6,330	6,180	+50	+0.80%	4.16K	13:17:32
Hansol Homedec	750	757	750	-6	-0.79%	39.18K	13:27:20
Lee Ku Ind	6,430	6,500	6,040	+500	+8.43%	5.36M	13:29:00
Han Kook Steel	2,385	2,410	2,370	-5	-0.21%	15.04K	13:24:30
Stic Investments	8,590	8,840	8,410	-80	-0.92%	173.41K	13:28:33
Bookook Steel	3,010	3,050	3,005	-20	-0.66%	37.82K	13:28:19
Maniker	1,124	1,140	1,114	+4	+0.36%	67.64K	13:28:20
Seha	1,028	1,042	1,021	-7	-0.68%	9.97K	13:27:19
Donga Geologic	12,670	12,820	12,500	0	0.00%	11.49K	13:19:07
KC Co	21,950	22,050	21,650	+500	+2.33%	12.19K	13:28:23
Daol Investment Securities	3,120	3,135	3,085	+5	+0.16%	7.51K	12:05:28
Kyobo Securiti	4,945	4,950	4,900	+40	+0.82%	28.54K	13:24:33
Dong Won Fish	5,970	6,000	5,940	-30	-0.50%	5.49K	13:16:44
BK Tops	904	1,200	904	0	0.00%	0	01/01
Shinsegae Inte	17,800	17,920	17,720	-70	-0.39%	18.4K	13:27:03
Shinsegae Food	35,200	35,450	35,100	-150	-0.42%	543	13:13:52
Comtec Sys	683	689	681	-1	-0.15%	81.5K	13:26:30
Lotte Tour Dev	9,550	9,570	9,380	+120	+1.27%	179.32K	13:28:56
Hwang-Kum Stee	6,740	6,790	6,710	-10	-0.15%	4.03K	13:27:12
Feelux	1,326	1,410	1,311	0	0.00%	0	01/01
Jahwa Electron	25,100	25,450	24,900	-100	-0.40%	28.43K	13:28:15
Chasys	1,198	1,227	1,178	-11	-0.91%	187.52K	13:28:29
United Pharm	23,000	23,150	22,850	+200	+0.88%	9.35K	13:23:14
Shinsegae Cons	10,290	10,370	10,200	+90	+0.88%	359	13:27:45
Nice	12,270	12,430	12,210	-60	-0.49%	11.9K	13:28:40
Incheon City G	25,450	25,500	25,300	+50	+0.20%	1.03K	13:26:45
HS Ad	6,390	6,540	6,380	0	0.00%	26.87K	13:25:44
Baiksan	13,430	13,650	13,410	+60	+0.45%	55.55K	13:28:44
Shinsegae I&C	11,140	11,230	11,120	+10	+0.09%	3.35K	13:28:40
SNT Holdings	23,150	23,150	22,650	+150	+0.65%	2.23K	13:24:25
Farmsco	2,875	2,935	2,845	-45	-1.54%	12.28K	13:24:07
Yg Plus Inc	4,010	4,050	4,000	-30	-0.74%	80.71K	13:27:55
LG HelloVision	3,310	3,390	3,295	-65	-1.93%	140.85K	13:28:39
Gwangjushinseg	31,100	31,300	30,800	0	0.00%	4.38K	13:28:09
Hana Tour	62,900	63,700	60,600	+3,000	+5.01%	259.46K	13:29:01
Kiwoom	131,100	131,600	128,100	+2,400	+1.86%	16.37K	12:29:13
Sangsin Brake	3,860	3,920	3,840	-25	-0.64%	47.46K	13:28:09
Hanmi Semicon	138,700	141,900	137,800	+2,200	+1.61%	1.05M	13:28:16
Jooyontech	465	469	458	-2	-0.43%	31.25K	13:25:23
Kss Line	8,190	8,220	8,100	+30	+0.37%	16.79K	13:28:24
Cosmax	9,530	9,650	9,220	+20	+0.21%	2.11K	13:27:42
Union Materials	2,795	2,835	2,760	-65	-2.27%	337.63K	13:29:00
Korea Aerospac	52,500	52,800	52,000	0	0.00%	212.88K	13:29:00
Woojin Plaimm	2,715	2,720	2,695	+10	+0.37%	2.08K	12:47:40
Kepco Plant S&	34,850	34,900	34,250	+500	+1.46%	52.41K	13:28:59
Chin Yang Chem	3,510	3,600	3,440	+80	+2.33%	9.13K	13:20:38
Kt Skylife	5,480	5,510	5,440	0	0.00%	4.47K	13:28:13
Hanmiglobal	15,530	15,730	15,500	-190	-1.21%	21.46K	13:28:27
Hyundai Home Shopping Network	54,800	55,000	52,600	+1,300	+2.43%	14.93K	13:28:13
Posco C&C Stl	45,500	46,500	45,000	-800	-1.73%	31.16K	13:27:57
Seah Holdings	110,700	114,000	108,100	+1,500	+1.37%	281	13:25:02
Development Advance Solution	3,415	3,480	3,395	-55	-1.59%	26.32K	13:28:20
Ktcs	3,170	3,225	3,145	-30	-0.94%	118.99K	13:00:43
Ktis	2,845	2,865	2,835	-5	-0.18%	47.09K	13:29:00
Ckd Bio	24,150	24,500	23,550	+600	+2.55%	10.78K	13:27:53
Savezone I C	2,365	2,390	2,340	-25	-1.05%	33.22K	13:24:49
Samsung Publis	17,950	18,200	17,700	+120	+0.67%	15.56K	13:28:05
Daeho Al	1,110	1,130	1,108	-10	-0.89%	42.04K	13:27:42
Mk Trend	2,100	2,165	2,085	-35	-1.64%	20.25K	13:26:47
Dsr Wire	4,155	4,170	4,145	-15	-0.36%	5.12K	13:24:35
Histeel	3,285	3,330	3,235	-30	-0.90%	392.13K	13:28:47
Korea District Heating	42,350	42,900	41,700	-400	-0.94%	14.37K	13:28:56
Lotte Himart	9,400	9,430	9,280	+10	+0.11%	3.5K	13:16:58
Koas	458	465	452	-8	-1.72%	53.54K	13:14:59
Stx Heavy Indu	16,930	17,100	16,340	+340	+2.05%	426.29K	13:28:52
Uangel	3,465	3,525	3,455	+30	+0.87%	47.9K	13:28:14
Nongshim Holdi	66,100	66,200	65,600	-100	-0.15%	1.61K	13:28:43
ENPlus Co Ltd	3,330	3,550	3,255	+190	+6.05%	4.85M	13:28:59
Saeron Auto	3,830	3,920	3,830	-20	-0.52%	1.76K	13:17:44
Uniquest	6,900	7,010	6,850	+130	+1.92%	53.79K	12:38:34
Telcoware	10,350	10,350	10,290	0	0.00%	1.21K	13:24:13
CJ CGV	5,710	5,750	5,680	-20	-0.35%	147.2K	13:28:52
Hyundai Livart Furniture	7,520	7,550	7,470	-10	-0.13%	2.29K	13:27:42
Huvis	3,605	3,670	3,580	0	0.00%	39.05K	13:23:50
Iljin Diamond	16,020	16,600	13,000	+3,130	+24.28%	1.57M	12:29:44
Fila Holdings	40,300	40,450	39,750	+300	+0.75%	15.96K	13:28:21
Tongyang Life	5,380	5,400	5,300	+30	+0.56%	43.24K	13:28:00
Kpx Green Chem	7,350	7,520	7,300	0	0.00%	104.34K	13:28:39
Daehan Steel	14,010	14,100	13,720	+110	+0.79%	10.9K	13:28:56
Dongyang Expre	11,540	11,560	11,470	-60	-0.52%	1.51K	13:28:11
E-World	1,925	1,950	1,920	-17	-0.88%	296.02K	13:28:48
Daesang Holdings	8,550	8,780	8,500	-170	-1.95%	69.05K	13:28:24
Nk	928	935	914	+6	+0.65%	99.23K	13:25:34
Jindo	2,210	2,245	2,205	-30	-1.34%	14.27K	13:28:13
Macq Kor Infr	12,620	12,680	12,610	-30	-0.24%	397.42K	13:28:21
Hyundai E P	4,200	4,205	4,175	-10	-0.24%	4.66K	13:21:02
Pyung Hwa Ind	1,126	1,128	1,124	-3	-0.27%	38.52K	13:28:15
Noroo Paint	9,250	9,370	9,210	-40	-0.43%	28.14K	12:45:27
MetaLabs	1,802	1,843	1,792	-4	-0.22%	7.31K	13:17:17
Sewon E&C	254	273	252	0	0.00%	0	01/01
Dic	5,910	6,050	5,860	-110	-1.83%	599.1K	13:29:00
Kec	1,355	1,370	1,350	+12	+0.89%	356.57K	13:27:35
Kpx Holdings	57,700	57,800	57,300	+500	+0.87%	2.15K	13:20:19
Kishin Copr	2,990	3,010	2,980	0	0.00%	1.63K	13:16:44
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	01/01
Hyungji Elite	1,202	1,217	1,194	-15	-1.23%	18.56K	13:22:13
Hyosung Itx	12,620	12,650	12,590	+20	+0.16%	3.93K	13:28:13
Woongjin Thinkbig	2,135	2,180	2,120	+5	+0.23%	17.46K	13:26:05
Jw Holdings	2,940	3,045	2,900	-70	-2.33%	433.32K	13:27:59
Visang Educati	4,785	4,810	4,755	+30	+0.63%	15.63K	13:28:39
Chinyang Hold	3,235	3,240	3,225	+5	+0.15%	5.25K	13:26:36
SNTEnergy	10,930	11,400	9,950	+880	+8.76%	239.17K	13:29:00
InBioGen Co Ltd	467	486	462	0	0.00%	0	01/01
Dongsung Corp	4,540	4,565	4,510	0	0.00%	64.58K	13:28:24
Sbw	269	277	269	0	0.00%	0	01/01
Reyon Pharm	13,590	13,710	13,550	-30	-0.22%	4.53K	13:25:40
Woojin	8,220	8,240	8,150	+20	+0.24%	40.74K	13:28:21
Msc	78,100	78,100	77,200	+300	+0.39%	227	12:38:40
Youngone	37,150	38,000	37,100	-500	-1.33%	33.88K	13:28:53
Gkl	13,670	13,760	13,480	+110	+0.81%	50.57K	13:28:08
Daesung Energy	8,770	8,850	8,710	-10	-0.11%	171.68K	13:28:41
SMeDi	504	505	490	+5	+1.00%	152.63K	13:26:20
Kc Cottrell	1,199	1,220	1,195	-9	-0.75%	45.12K	13:26:06
Chosun Welding	98,800	99,500	97,400	+1,500	+1.54%	1.51K	13:28:40
Imarketkorea	8,450	8,470	8,360	+60	+0.72%	17.05K	13:28:31
Hankook Cosmet	6,690	6,870	6,630	-80	-1.18%	56.48K	13:28:50
SJM Co	3,475	3,520	3,465	-15	-0.43%	18.99K	13:23:24
Hyundai Hcn	4,450	4,550	4,345	-100	-2.20%	441.93K	13:27:04
Daesung Ind	3,800	3,830	3,775	-15	-0.39%	32.5K	13:26:53
Intergis	2,270	2,285	2,255	-20	-0.87%	19.79K	13:28:18
Korea Electronic Power Industrial Development	7,260	7,360	7,060	+170	+2.40%	119.45K	13:28:23
Miwon Chemical	71,400	71,400	71,400	+100	+0.14%	1	11:30:30
Sidiz	28,450	29,700	28,050	+50	+0.18%	25.03K	13:28:07
Sunjin	7,310	7,490	7,290	-190	-2.53%	50.61K	13:28:57
Meritz Financi	80,000	80,900	77,600	+2,200	+2.83%	138.53K	12:46:11
Kolon Plastics	7,030	7,080	7,000	-30	-0.42%	11.71K	13:26:34
Dgb Financial	8,560	8,620	8,430	+140	+1.66%	249.99K	13:28:56
E-Mart	62,700	63,200	62,500	-300	-0.48%	28.55K	13:28:30
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	01/01
Ktop Reit	1,010	1,015	1,009	-2	-0.20%	6.49K	13:27:29
Samyang Cor	50,600	51,200	50,000	-600	-1.17%	50.63K	13:28:56
Dsr	4,145	4,160	4,115	+35	+0.85%	1.35K	13:25:37
Aekyung Petrochemical	12,100	12,210	12,040	-100	-0.82%	50.24K	13:28:20
Hankook Tire	56,400	56,800	55,500	+100	+0.18%	101.03K	13:29:01
Korea Kolmar	48,150	48,700	47,950	-150	-0.31%	52.22K	13:28:56
Drb Industrial	8,190	8,270	8,080	+110	+1.36%	54.77K	13:28:27
Dong-A St	66,600	68,900	64,000	-2,400	-3.48%	23.1K	13:28:59
Jb Financial	13,110	13,300	12,910	+200	+1.55%	163.47K	13:28:57
Hanjinkal	58,000	58,200	57,200	+600	+1.05%	10.31K	13:28:33
NHN	22,950	23,050	22,850	-50	-0.22%	14.96K	13:28:33
Asiacement	9,910	10,040	9,880	-70	-0.70%	25.39K	13:28:22
Singsongholdin	7,230	7,380	7,220	-160	-2.17%	115.29K	13:29:00
Hyundai-Rotem	39,750	41,250	39,000	-1,400	-3.40%	2.2M	13:28:47
Chong Kun Dang Pharma	100,800	101,300	100,200	+200	+0.20%	5.71K	13:28:38
Finebesteel	1,348	1,377	1,342	-14	-1.03%	18.76K	13:08:43
Cuckoo Electr	19,530	19,720	19,400	-70	-0.36%	29.52K	13:28:04
BGF	3,715	3,740	3,710	-15	-0.40%	26.61K	13:28:20
Cosmax Inc	134,800	135,600	131,400	+2,100	+1.58%	38.49K	13:28:58
Seoyon E Hwa	18,260	18,450	17,980	+20	+0.11%	103.77K	13:28:58
HL Mando	32,550	33,000	32,400	-100	-0.31%	57.78K	13:28:39
CS Wind Corp	50,100	50,800	49,900	-500	-0.99%	152.17K	13:28:59
Hansol Paper Co Ltd	10,410	10,410	10,310	+90	+0.87%	24.82K	13:29:00
Samsung SDS Co Ltd	157,600	157,900	152,200	+7,400	+4.93%	111.33K	13:28:54
Dynamic Design	7,620	8,000	6,850	+640	+9.17%	584.58K	13:28:38
SK D&D Co Ltd	11,940	12,060	11,870	+20	+0.17%	67.64K	13:28:25
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,120	5,230	5,100	-100	-1.92%	33.65K	13:28:13
Tonymoly Co Ltd	7,730	7,940	7,670	-70	-0.90%	125.95K	13:28:40
Innocean Worldwide Inc	22,850	22,950	22,500	+100	+0.44%	22.97K	13:28:32
Dong Il Steel MFG Co Ltd	1,814	1,821	1,810	-7	-0.38%	3.88K	13:27:25
HDC Labs	8,300	8,430	8,210	-10	-0.12%	2.65K	13:28:13
LIG Nex1 Co Ltd	165,400	165,900	161,500	+1,400	+0.85%	87.55K	13:21:39
AJ Networks Co Ltd	4,750	4,875	4,730	-10	-0.21%	43K	13:28:53
Jeju Air Co Ltd	10,810	10,900	10,700	-10	-0.09%	66.36K	12:55:52
Hyundai C F Inc	10,740	10,820	10,690	-30	-0.28%	6.24K	13:22:40
Kumho HT Inc	600	605	596	-5	-0.83%	132.02K	13:28:34
Sejin Heavy Industries Co Ltd	7,360	7,360	7,040	+250	+3.52%	170.98K	13:28:57
Its Skin Co Ltd	11,990	12,240	11,930	-60	-0.50%	5.57K	13:28:07
JS	18,350	18,560	18,160	-20	-0.11%	10.07K	13:23:30
Samil C S	4,375	4,450	4,370	-50	-1.13%	4.21K	13:20:37
POSCO Future M	277,500	286,000	273,000	-3,000	-1.07%	241.41K	13:28:56
Posco ICT	40,300	41,650	39,900	-900	-2.18%	460.55K	13:28:58
Dongsuh	18,800	19,100	18,700	-100	-0.53%	60.1K	13:28:24
Nice Information Service	10,300	10,390	10,250	-50	-0.48%	9.38K	13:27:59
Korea Real Estate	1,008	1,011	1,004	+1	+0.10%	104.84K	13:28:53
Kakao	47,300	47,900	47,150	-100	-0.21%	398.42K	13:28:59
Jcontentree	13,030	13,910	12,520	-890	-6.39%	179.23K	12:29:45
L&F	157,000	157,500	153,500	+2,800	+1.82%	90.31K	13:28:53
Celltrion	177,400	178,100	176,300	0	0.00%	86.21K	13:06:20
BH	16,620	16,690	16,520	+70	+0.42%	65.56K	13:28:59
SK Oceanplant	12,720	12,900	12,700	-90	-0.70%	55.43K	13:28:55
LX Semicon	73,700	74,700	73,700	-400	-0.54%	32.14K	13:28:59
PI Advanced Materials	19,870	20,000	19,550	+40	+0.20%	23.86K	13:22:12
DoubleU Games	44,050	44,200	43,850	-100	-0.23%	9.52K	13:28:57
Haesung DS	50,400	51,000	49,600	+400	+0.80%	29.33K	13:28:26
Korea Asset	3,050	3,065	3,030	0	0.00%	53.23K	12:47:03
Dual Co	3,580	3,640	3,550	-20	-0.56%	25.66K	13:28:39
Sempio Foods	27,850	28,200	27,500	-400	-1.42%	27.56K	13:28:42
Il Dong Pharma	15,280	15,350	15,100	+210	+1.39%	47.75K	13:25:25
LS Cable & System Asia	21,150	21,400	20,150	+750	+3.68%	803.15K	13:28:58
Hwaseung Enterprise	9,090	9,290	8,670	+210	+2.36%	502.25K	13:28:42
Yong Pyong Resort	2,805	2,825	2,795	-10	-0.36%	5.74K	13:22:11
Haitai Confectionery and Foods	5,300	5,330	5,280	-30	-0.56%	1.28K	13:28:09
Star REIT	4,015	4,080	3,975	-60	-1.47%	73.95K	13:28:30
DY Power	13,000	13,110	12,960	-100	-0.76%	8.49K	13:27:08
Jw Life Science	12,260	12,370	12,220	-10	-0.08%	4.22K	13:06:48
Samsung Biologics	776,000	780,000	772,000	-4,000	-0.51%	22K	13:06:20
Doosan Bobcat Inc	52,100	52,500	51,400	+800	+1.56%	97.64K	13:28:53
Hands Corp	2,765	2,785	2,750	-20	-0.72%	6.49K	13:23:52
Hojeon	7,360	7,420	7,330	-30	-0.41%	4.16K	13:25:26
Dentium	129,900	132,100	129,800	-100	-0.08%	21.59K	13:28:56
Crown Confectionery	8,170	8,230	8,110	-30	-0.37%	4.49K	13:25:46
Hyundai Heavy Industries	65,200	65,700	64,400	0	0.00%	96.2K	13:28:59
Hyundai Electric & Energy	249,500	256,000	246,000	+7,500	+3.10%	517.93K	13:10:26
Hyundai Construction	53,700	53,800	52,300	+900	+1.70%	50.94K	13:28:57
Netmarble Games	53,400	54,800	53,200	+300	+0.56%	54.98K	13:27:37
Kyungdong City Gas	19,300	19,370	19,250	-70	-0.36%	3.68K	13:18:42
Miwon Specialty Chemical	138,400	138,600	137,800	-100	-0.07%	23	13:00:01
Orion	92,200	93,200	92,000	-200	-0.22%	50.77K	13:29:00
Jeil Pharma	16,500	16,720	16,400	+80	+0.49%	13.94K	13:26:52
TAPEX INC	21,000	21,300	20,800	-100	-0.47%	6.59K	13:26:51
Samyang Packaging	16,970	17,050	16,820	+100	+0.59%	3.64K	13:28:20
Dong Ah Tire Rubber	12,060	12,100	12,000	-10	-0.08%	6.99K	13:28:39
Dongyang Piston	4,695	4,765	4,515	-20	-0.42%	10.78K	13:27:05
Jin Air	13,520	13,630	13,390	-70	-0.52%	24.72K	12:56:17
KCTech	37,250	37,750	34,950	+2,850	+8.28%	228.23K	13:28:58
BGF Retail	128,000	130,000	126,100	-1,000	-0.78%	15.34K	13:28:30
SK Chemicals	57,600	58,000	57,400	+100	+0.17%	4.67K	13:27:53
Cuckoo Homesys	22,850	22,950	22,750	-150	-0.65%	8.6K	13:28:52
Aekyung Industrial	20,500	20,650	19,770	+250	+1.23%	36.18K	13:28:35
E KOCREF	4,685	4,745	4,680	-55	-1.16%	61.55K	13:28:50
Lotte Data Communication	31,300	31,800	31,150	-200	-0.63%	30.64K	13:28:24
T'way Air	2,630	2,645	2,620	+5	+0.19%	182.87K	13:28:10
Shinhan Alpha REIT	6,220	6,290	6,220	-60	-0.96%	18.21K	13:28:06
Hyundai Develop	17,620	18,130	17,610	-170	-0.96%	77.75K	13:28:13
Hyosung Chemical	56,200	57,300	55,800	-200	-0.35%	1.52K	13:28:22
Hyosung TNC	356,500	357,500	345,000	+8,500	+2.44%	10.92K	13:28:59
Hyosung Heavy Industries	291,500	293,000	274,000	+20,000	+7.37%	144.87K	12:45:56
Hyosung Advanced Materials	334,500	337,000	332,000	0	0.00%	3.61K	13:28:07
Hana Pharm	13,400	13,480	13,300	+100	+0.75%	6.16K	13:25:20
Woojin I&S	4,315	4,445	4,300	-10	-0.23%	5.53K	13:10:00
Asiana IDT	16,030	16,250	15,800	-20	-0.12%	13.63K	13:21:51
Air Busan	2,650	2,660	2,620	0	0.00%	37.74K	13:28:29
Lotte Confectionery	134,100	136,000	133,500	-1,000	-0.74%	2.57K	13:28:33
DreamTech	9,150	9,300	9,090	+60	+0.66%	141.61K	13:28:42
Hyundai Autoever	153,000	154,200	150,000	+1,500	+0.99%	48.81K	13:01:17
Woori Financial	14,350	14,370	14,120	+330	+2.35%	1.14M	13:28:53
Hanilcmt	12,900	12,910	12,640	+120	+0.94%	29.95K	13:28:59
Zinus	12,190	12,300	12,140	-10	-0.08%	10.95K	13:28:21
Lotte Reit	3,175	3,200	3,160	-25	-0.78%	143.79K	13:28:59
Xi S And D	4,140	4,160	4,105	+25	+0.61%	19.91K	13:28:59
Hanwha	19,500	19,750	18,290	+880	+4.73%	5.24M	13:01:22
Hyundai Energy	23,150	23,350	22,900	-100	-0.43%	59.5K	13:28:52
CTR Mobility	9,320	9,420	9,290	-80	-0.85%	2.72K	13:23:07
Nh Prime	4,270	4,275	4,260	-5	-0.12%	10.62K	13:28:57
Doosan Fuel	18,060	18,130	17,920	+40	+0.22%	90.62K	13:28:40
Kcc Glass	40,150	40,150	39,850	+200	+0.50%	1.8K	13:28:14
Solus Advanced Materials	18,690	18,750	18,300	+420	+2.30%	527.43K	13:29:00
Daeduck	23,250	23,500	23,100	+150	+0.65%	135.57K	13:28:55
Sk Biopharma	83,400	83,800	82,600	+100	+0.12%	21.27K	13:28:39
Igis Value Plus	4,960	4,990	4,910	-20	-0.40%	30.55K	13:15:46
Igis Residence	4,035	4,040	3,975	+35	+0.88%	19.88K	13:17:29
Mirae Asset Maps	3,190	3,200	3,170	+5	+0.16%	11.66K	13:27:41
Jr Global	4,045	4,060	4,025	-15	-0.37%	187.56K	13:28:51
Koramco	4,730	4,765	4,715	-20	-0.42%	86K	13:28:33
HYBE	202,500	207,500	199,800	-9,500	-4.48%	829.98K	13:10:32
Kyochon	8,040	8,090	8,010	-20	-0.25%	4.41K	13:28:05
A Plus Asset	3,790	3,880	3,780	-40	-1.04%	22.2K	13:28:13
TY Holdings Co	3,810	3,860	3,800	-40	-1.04%	32.52K	13:28:37
Seah Steel	135,100	137,000	134,700	-900	-0.66%	2.05K	13:28:13
Myoung Shin Industrial Co	14,530	14,790	14,490	+60	+0.41%	65.09K	13:28:56
Esr Kendall Square	4,510	4,525	4,465	0	0.00%	97.42K	13:28:53
DL E C Co	35,000	35,150	34,550	+150	+0.43%	29.62K	13:28:39
SoluM Co	26,300	26,450	26,150	+50	+0.19%	134.49K	13:29:00
SK Bioscience Co	57,300	57,600	57,200	-200	-0.35%	22.84K	13:28:53
SK IE Technology Co	62,600	63,800	62,200	+900	+1.46%	49.13K	13:28:31
LX Holdings	6,870	6,910	6,850	-10	-0.15%	13.21K	13:28:08
MCNEX Co	23,550	23,700	23,400	-100	-0.42%	9.02K	13:27:36
SD Biosensor	9,990	10,090	9,960	-20	-0.20%	27.48K	13:28:55
FF Co	63,900	64,700	63,300	-200	-0.31%	22.14K	13:28:59
Hwaseung RA Co	3,865	3,920	3,855	-35	-0.90%	16.64K	13:27:06
KakaoBank	24,750	24,950	24,500	+350	+1.43%	273.17K	13:28:45
Krafton	230,500	232,500	227,000	+5,000	+2.22%	92.5K	12:45:53
Hancom Lifecare	6,210	6,340	6,170	-70	-1.11%	470.92K	12:53:20
Lotte Rental Co	26,800	26,950	26,750	-100	-0.37%	17.41K	13:28:22
Ajusteel Co	6,120	6,160	6,100	-40	-0.65%	5.79K	13:24:25
D D Platform REIT	3,500	3,515	3,490	-15	-0.43%	8.12K	13:19:01
Iljin HySolus	22,750	23,300	21,800	+950	+4.36%	44.17K	13:28:15
SK Reit	4,090	4,160	4,085	-60	-1.45%	172.26K	13:28:57
Hyundai Heavy Industries	140,000	140,600	129,700	+12,000	+9.38%	500.94K	13:29:00
K Car	13,070	13,250	12,990	-20	-0.15%	11.88K	13:28:55
KakaoPay	33,700	33,900	33,400	+250	+0.75%	71.31K	13:28:59
NH All One REIT	3,495	3,495	3,460	+35	+1.01%	15.81K	13:28:57
Mirae Asset Global REIT	3,085	3,125	3,070	-15	-0.48%	20.17K	13:27:10
Shinhan Seobu T D REIT	3,995	4,000	3,950	+45	+1.14%	9.64K	13:27:23
SK Square	80,000	81,600	78,300	+2,200	+2.83%	155.51K	12:45:24
LG Energy Solution	373,000	375,000	367,500	+500	+0.13%	82.06K	13:05:56
Koramco The One REIT	4,915.00	4,935.00	4,890.00	+10.00	+0.20%	12.68K	13:28:10
Mastern Premier Reit 1	2,845.00	2,865.00	2,835.00	-5.00	-0.18%	42.93K	13:28:54
Soosan Industries	22,850.00	23,000.00	22,650.00	-50.00	-0.22%	8.44K	13:28:07
SoCar	21,300.00	21,500.00	20,850.00	+250.00	+1.19%	9.16K	13:28:58
KB Star REIT	4,320.00	4,360.00	4,315.00	-20.00	-0.46%	13.61K	13:28:06
Unid BTPlus	4,810.00	4,910.00	4,760.00	-5.00	-0.10%	19.05K	13:28:40
BioNote	4,055.00	4,065.00	4,025.00	-10.00	-0.25%	19.48K	13:26:35
Kolon Mobility	3,330.00	3,355.00	3,265.00	+35.00	+1.06%	289.02K	13:28:38
Hanwha REIT	5,180.00	5,200.00	5,150.00	-40.00	-0.77%	25.03K	13:28:57
Hanwha Galleria	1,365.00	1,373.00	1,359.00	+8.00	+0.59%	255.04K	13:28:58
SamsungFN REIT	5,000.00	5,020.00	4,990.00	-20.00	-0.40%	43.5K	13:28:06
Hyundai Green Food	11,970.00	12,020.00	11,910.00	-50.00	-0.42%	16.97K	13:28:07
OCI	94,100.00	95,600.00	92,400.00	-600.00	-0.63%	44.52K	13:28:59
Isu Specialty Chemical	339,500.00	344,000.00	325,000.00	0.00	0.00%	0	22/04
Dongkuk Steel Mill	11,500.00	11,670.00	11,460.00	-60.00	-0.52%	40.53K	13:28:42
Dongkuk Coated Metal	6,620.00	6,640.00	6,510.00	+50.00	+0.76%	64.4K	13:28:55
Chosun Refractories	16,310.00	16,390.00	16,240.00	-60.00	-0.37%	4.56K	13:24:26
Nexteel	7,690.00	7,740.00	7,610.00	+70.00	+0.92%	127.86K	13:28:54
STX Green Logis	8,340.00	8,570.00	8,210.00	+30.00	+0.36%	12.74K	13:24:55
Doosan Robotics	72,200.00	73,200.00	71,500.00	0.00	0.00%	123.48K	13:21:40
EcoPro Materials	114,800.00	117,300.00	113,000.00	+200.00	+0.17%	125.89K	13:41:35
Dong In Entech	21,400.00	21,900.00	21,100.00	-250.00	-1.15%	21.02K	13:24:58
DS Dansuk	120,600.00	123,300.00	119,600.00	0.00	-1.39%	13.42K	13:48:31
APR	250,000.00	252,500.00	243,500.00	0.00	0.00%	79.33K	13:49:01
SK Eternix	20,650.00	21,450.00	20,350.00	-350.00	-1.67%	776.8K	13:48:59

Stock Market News

Traders bullish about S&P/ASX 200, but more are looking to international markets
- ByProactive Investors-
Recent data from global financial technology company IG indicates a strong bullish sentiment among Australian traders towards the S&P/ASX 200, with 65% predicting a rise in...
Asian stocks rise as tech tracks bumper US earnings; BOJ in focus
- ByInvesting.com-
Investing.com-- Most Asian stocks rose on Friday, buoyed by gains in the technology sector as investors cheered strong earnings from Microsoft and Alphabet, although anticipation...
Global market update: APAC shares mixed, US tech surges after earnings
- ByInvesting.com-
Investing.com - Global markets exhibited mixed results on Friday as Asian markets opened to varied reactions to the fall of US benchmarks due to inflation and interest rate...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq on Bearish Reversal Watch; Russell 2000 Looks to Resume Higher
- ByDeclan Fallon-
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...
Nasdaq 100 Eyes Next Leg Up But Watch Out for Short-Term Profit Taking Today
- ByFawad Razaqzada-
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
GDP Data to Test S&P 500 Rebound as US Dollar, Yields Threaten to Bounce Back
- ByMichael Kramer-
Stocks finished the day higher, with the S&P 500 up 1.2%, following yesterday’s advance. So far, the rally has been relatively ordinary and boring. It appears to be...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday 26 April 2024
	Hana Financial(086790)	EPS / Forecast	Revenue / Forecast	-- / 3137.97	-- / 2,733.47B	16.3T
	Doosan Heavy Ind. & Const.(034020)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 4,195.95B	10.16T
	S-Oil Corp(010950)	EPS / Forecast	Revenue / Forecast	-- / 3129.28	-- / 9,528.57B	8.74T
	Samsung Heavy Industries(010140)	EPS / Forecast	Revenue / Forecast	-- / 51	-- / 2,305.26B	8.23T
	Macq Kor Infr(088980)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.51T
	Samsung Card(029780)	EPS / Forecast	Revenue / Forecast	-- / 1389.27	-- / 1,010.5B	4.04T
	LIG Nex1 Co Ltd(079550)	EPS / Forecast	Revenue / Forecast	-- / 1,940	-- / 769.08B	3.57T
	Hanwha(272210)	EPS / Forecast	Revenue / Forecast	-- / 531.50	-- / 533.61B	3.48T
	Hanall Biopharma(009420)	EPS / Forecast	Revenue / Forecast	-- / 41.40	-- / 32.4B	1.79T
	Wins(136540)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	152.12B

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.230	-4.42%	10.20M
Fortescue Metals	25.455	+2.81%	3.41M
Resmed DRC	30.805	+7.19%	3.40M
Woodside Energy	28.340	-0.81%	2.57M
Newmont DRC	65.29	+13.15%	1.54M
Rio Tinto Ltd	130.180	+0.62%	891.68K
Commonwealth Bank Australia	113.250	-1.52%	684.68K

Name	Last	Chg. %	Vol.
I Synergy Group	0.005	+150.00%	6.35M
American Rare Earths Ltd	0.360	+30.91%	1.76M
Rincon Resources	0.056	+36.59%	23.07M
Mighty Kingdom	0.01	+25.00%	9.58M
Vinyl	0.120	+25.00%	2.33M
Galilee Energy Ltd	0.050	+25.00%	214.79K
Astute Metals NL	0.051	+24.39%	993.00K

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.001	-50.00%	5.83M
AXP Energy	0.001	-50.00%	2.04K
MRG Metals Ltd	0.002	-50.00%	17.30M
Locksley Resources	0.02	-33.33%	546.41K
Woomera Mining	0.003	-33.33%	24.44M
Desert Metals	0.02	-33.33%	41.30K
NT Minerals	0.01	-27.27%	1.79M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings