Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
43.03043.46042.980+0.060+0.14%9.42M
9.469.539.30-0.06-0.63%1.42M
22.89023.04022.720+0.100+0.44%993.55K
13.82013.82013.770+0.010+0.07%816.22K
276.76276.97274.30+1.76+0.64%558.43K
187.470188.100186.230-0.140-0.07%550.03K
114.540114.540113.420+0.700+0.61%1.32M
6.4706.5406.470-0.080-1.22%1.26M
6.4406.4506.350+0.050+0.78%1.49M
26.05026.22025.785+0.380+1.48%4.83M
1.6251.6301.590+0.030+1.88%12.23M
1.1001.1101.093-0.010-0.90%10.76M
14.62014.66014.400+0.130+0.90%4.69M
63.6163.8163.22-0.12-0.19%222.95K
28.16028.17027.960+0.090+0.32%2.81M
4.2204.2354.190+0.030+0.72%4.56M
31.69031.69031.140+0.500+1.60%3.2M
0.4050.4150.400-0.005-1.22%435.8K
8.8908.9108.870-0.030-0.34%2.98M
54.2154.5953.52-0.17-0.31%717.3K
4.5904.6004.5500.0000.00%536.24K
10.9511.0010.77-0.05-0.45%165.56K
61.0561.8360.87-0.58-0.94%170.48K
6.7506.8006.710-0.020-0.30%546.31K
13.4913.5413.39-0.04-0.30%211.59K
2.462.502.45-0.02-0.81%695.72K
10.3110.6510.24-0.30-2.83%480.3K
12.6412.8012.55-0.07-0.55%189.74K
325.10326.37320.55+1.27+0.39%35.33K
15.0515.3515.01-0.27-1.76%28.91K
21.2121.2921.05+0.02+0.09%728.56K
39.92039.99539.300+0.170+0.43%1.13M
5.7305.7405.670+0.020+0.35%5.37M
18.10018.11517.870-0.020-0.11%400.88K
1.161.171.14+0.01+0.87%449.79K
13.1113.3613.07-0.14-1.06%562.78K
1.6101.6101.5750.0000.00%5.59M
2.302.322.25+0.02+0.88%340.3K
8.578.648.43+0.08+0.94%338.04K
6.5606.5806.450+0.130+2.02%2.54M
4.7204.7404.6500.0000.00%1.53M
5.185.245.13-0.08-1.52%3.26M
9.789.869.76-0.03-0.31%967.3K
26.8226.9926.69-0.11-0.41%107.87K
4.664.684.60-0.01-0.21%317.38K
8.588.648.48-0.02-0.23%125.92K
3.9403.9503.880+0.040+1.03%1.64M
2.8002.8152.7900.0000.00%12.37M
0.9901.1200.980-0.095-8.76%25.13M
8.3208.3808.280-0.030-0.36%1.32M
2.062.092.04-0.02-0.96%14.89M
23.8324.2023.76-0.19-0.79%226.26K
7.6807.7607.645+0.090+1.19%1.22M
39.4439.7939.16+0.10+0.25%132.13K
11.9911.9911.81+0.13+1.10%402.67K
0.9550.9600.940+0.005+0.53%1.93M
25.5925.6225.22+0.17+0.67%153.55K
3.573.633.50+0.05+1.42%1.79M
9.7509.7909.670+0.020+0.21%1.45M
7.9108.0807.610+0.540+7.33%5.91M
72.1973.1771.68+1.05+1.48%1.09M
3.1503.1603.1450.0000.00%1.55M
30.2030.4230.00-0.11-0.36%218.25K
27.2327.4227.10+0.16+0.59%1.65M
16.4816.8816.44-0.32-1.90%69.67K
38.6238.7638.24-0.04-0.10%59.94K
28.2928.5528.11-0.36-1.26%280.9K
33.80033.82033.450+0.180+0.54%2.94M
1.9251.9251.900+0.025+1.32%8.94M
6.156.186.12-0.02-0.24%1.84M
1.2051.2501.195-0.015-1.23%1.18M
17.73017.82017.5400.0000.00%4.88M
179.64181.16178.88-0.33-0.18%36.53K
27.8528.0227.56-0.11-0.39%118.93K
52.2552.4351.80-0.25-0.48%160.27K
130.490131.720130.000-0.490-0.37%1.31M
32.85032.97032.730+0.270+0.83%4.54M
0.4280.4350.420+0.003+0.59%7.02M
0.2650.2800.265-0.015-5.36%2.7M
24.2724.2723.89-0.03-0.12%238.69K
38.05038.41537.890-0.350-0.91%884.08K
12.0612.1311.96-0.09-0.74%85.65K
4.4504.4504.370+0.020+0.45%8.05M
26.7726.9226.60+0.01+0.04%1.3M
32.6732.7832.61-0.13-0.40%163.59K
7.7007.7207.575+0.040+0.52%5.52M
14.6714.8314.55-0.03-0.20%368.72K
16.62016.62016.190+0.390+2.40%2.94M
0.7350.7450.7250.0000.00%4.81M
12.54012.64012.460-0.070-0.56%4.4M
4.334.354.30+0.05+1.17%712.08K
3.6703.6803.650+0.010+0.27%18.72M
16.2516.3016.06-0.01-0.06%287.01K
2.7002.7802.700-0.030-1.10%7.68M
25.96025.96025.580+0.200+0.78%4.72M
66.79066.79065.225+1.170+1.78%1.62M
15.0915.2714.46-1.22-7.48%61.1M
31.90031.90031.700+0.060+0.19%1.56M
28.23028.40027.920+0.040+0.14%5.83M
8.498.518.37+0.07+0.83%217.83K
7.1207.1207.050+0.050+0.71%3.25M
1.071.101.07-0.04-3.18%961.29K
7.7207.7407.660+0.050+0.65%1.76M
3.343.363.32-0.01-0.30%481.96K
2.3102.3602.310-0.060-2.53%1.71M
4.5104.5804.410+0.150+3.44%2.36M
3.4703.5153.470-0.040-1.14%2.22M
2.802.842.78-0.02-0.71%568.78K
7.167.167.06+0.05+0.70%203.15K
25.8225.9124.51+0.43+1.69%196.78K
7.457.487.32-0.05-0.67%708.81K
3.3303.3303.290-0.010-0.30%789.62K
2.0902.0902.055+0.030+1.46%3.35M
1.611.671.61-0.03-1.53%243.53K
6.596.676.55-0.04-0.60%712.43K
2.392.422.38+0.01+0.42%499.68K
1.251.251.19+0.01+0.81%698.39K
2.922.952.880.000.00%594.56K
0.410.420.41-0.01-2.41%8.59M
5.195.275.18-0.08-1.52%1.14M
8.939.058.83-0.04-0.45%477.3K
1.4601.4781.450+0.005+0.34%2M
2.2202.2302.1900.0000.00%1.57M
1.2151.2251.185+0.020+1.67%595.66K
33.8334.0433.69-0.11-0.32%233.91K
2.0502.0652.0100.0000.00%955.83K
12.09012.10011.920+0.110+0.92%1.44M
4.064.114.04-0.06-1.46%6.92M
3.8303.8953.830-0.060-1.54%10.43M
25.8525.8825.50-0.05-0.19%79.99K
8.238.258.16-0.02-0.24%2.77M
14.94015.22014.855-0.120-0.80%3.11M
1.6401.6801.640-0.015-0.91%2.06M
16.6916.7116.510.000.00%2.28M
2.2002.2002.180+0.010+0.46%606.64K
38.3938.4438.05-0.04-0.10%120.59K
66.0166.0165.70+0.16+0.24%390.97K
4.144.194.12-0.05-1.19%149.28K
10.0410.2310.00-0.07-0.69%306.66K
15.3715.6015.25-0.19-1.22%768.04K
3.193.223.19-0.04-1.24%903.97K
5.675.685.62-0.01-0.18%1.85M
2.1602.1902.155-0.020-0.92%3.31M
122.08122.35120.85+0.42+0.35%259.34K
3.183.203.15+0.03+0.95%10.81M
6.296.356.27-0.03-0.47%305.27K
3.5603.6053.530-0.040-1.11%4.94M
0.620.650.62-0.02-3.13%3.27M
5.785.805.670.000.00%0
7.1607.3207.135-0.020-0.28%687.3K
1.011.041.00-0.02-1.94%1.22M
40.3741.0740.13-0.11-0.27%114.62K
4.0604.2004.010+0.100+2.53%27.05M
111.41112.37110.08-0.24-0.21%147.57K
1.251.261.22+0.01+0.81%12.67M
6.106.125.94+0.17+2.87%2.93M
3.5903.5903.535+0.080+2.28%25.86M
2.252.262.240.000.00%12.96M
16.3016.8816.25-0.01-0.06%2.29M
13.5013.9913.46-0.60-4.26%1.37M
4.134.134.08+0.05+1.23%363.93K
92.7992.9491.36+0.46+0.50%177.16K
5.185.205.11-0.03-0.58%609.95K
1.5251.5401.515-0.005-0.33%4.43M
2.192.212.18-0.01-0.23%3.04M
5.905.935.82+0.08+1.37%15.63M
5.085.144.93+0.14+2.83%1.39M
2.3502.3602.330-0.010-0.42%613.29K
3.393.443.38-0.05-1.45%1.14M
3.683.693.64+0.02+0.55%529.81K
2.2502.3202.250-0.030-1.32%2.89M
2.983.022.97-0.03-1.00%2.97M
19.7819.8719.65-0.03-0.15%170.07K
6.396.406.34+0.04+0.63%332.16K
3.4303.5103.390-0.070-2.00%4.14M
0.9500.9500.905+0.040+4.40%10.21M
16.2216.3616.05-0.05-0.31%3.46M
0.510.530.46+0.07+15.91%3.19M
36.8137.5836.17-1.27-3.34%971.13K
4.955.004.93-0.05-1.00%722.5K
2.0702.0802.000+0.030+1.47%224.39K
Tuesday 30 April 2024
Coles Group(COL)
EPS / Forecast
Revenue / Forecast
-- / 82.00-- / 10.17B
Amcor(AMC)
EPS / Forecast
Revenue / Forecast
0.2741 / 0.25285.25B / 5.4B
Sonic Healthcare(SHL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
ASX(ASX)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Lynas Rare Earths(LYC)
EPS / Forecast
Revenue / Forecast
-- / 0.01-- / --
Beach Energy(BPT)
EPS / Forecast
Revenue / Forecast
-- / ---- / 380M
Iress(IRE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
G8 Education(GEM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
EML Payments(EML)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.