Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,629.94 | 12,676.17 | 12,524.68 | +97.12 | +0.77% | 16/05 | ||
CSI RAFI Hong Kong 50 | 1,758.93 | 1,758.93 | 1,758.93 | -0.73 | -0.04% | 11:12:49 | ||
SSE 180 | 7,961.72 | 7,961.72 | 7,961.72 | -1.45 | -0.02% | 11:12:49 | ||
Shanghai | 3,122.00 | 3,122.00 | 3,122.00 | -0.40 | -0.01% | 11:12:57 | ||
CSI 300 | 3,639.95 | 3,639.95 | 3,639.95 | -0.41 | -0.01% | 11:12:30 | ||
CES120 | 5,598.43 | 5,598.43 | 5,598.43 | -4.06 | -0.07% | 11:12:49 | ||
SSE Financials | 4,486.94 | 4,505.52 | 4,418.81 | +72.81 | +1.65% | 11:12:51 | ||
SSE New Comp | 2,638.15 | 2,638.15 | 2,638.15 | -0.34 | -0.01% | 11:12:45 | ||
SSE Banks | 851.48 | 853.89 | 837.74 | +13.01 | +1.55% | 11:12:51 | ||
SSE Banks Total Return | 1,554.30 | 1,554.30 | 1,554.30 | +23.74 | +1.55% | 16/05 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
HS Stock Connect China 500 | 3,439.11 | 3,452.96 | 3,418.59 | +34.16 | +1.00% | 16/05 | ||
HS China A Banks | 2,770.27 | 2,778.44 | 2,723.60 | +44.07 | +1.62% | 16/05 | ||
HS Stock Connect China A 300 | 3,362.69 | 3,378.70 | 3,349.62 | +13.57 | +0.41% | 16/05 | ||
HS China A Top 100 | 8,248.42 | 8,280.50 | 8,194.01 | +53.41 | +0.65% | 16/05 | ||
HS China A | 1,960.46 | 1,972.06 | 1,956.20 | +2.90 | +0.15% | 16/05 | ||
HS China A Value Select | 4,297.91 | 4,320.80 | 4,289.36 | +12.37 | +0.29% | 16/05 | ||
HS China A Dividend Yield Select | 4,294.76 | 4,316.36 | 4,286.37 | +11.28 | +0.26% | 16/05 | ||
HS Stock Connect China Value Select | 4,178.57 | 4,191.64 | 4,145.26 | +57.18 | +1.39% | 16/05 | ||
HS China A Momentum Select | 4,248.15 | 4,269.76 | 4,240.25 | -1.27 | -0.03% | 16/05 | ||
HS China A Quality Select | 3,491.51 | 3,509.22 | 3,482.09 | +8.73 | +0.25% | 16/05 | ||
HS China A Low Size Select | 2,935.60 | 2,953.82 | 2,928.60 | +7.69 | +0.26% | 16/05 | ||
HS China A Value Comprehensive | 3,918.72 | 3,940.67 | 3,910.38 | +9.01 | +0.23% | 16/05 | ||
HS China A Low Volatility Select | 4,379.45 | 4,400.74 | 4,371.23 | +6.27 | +0.14% | 16/05 | ||
HS China A Momentum Comprehensive | 4,049.54 | 4,071.26 | 4,041.45 | -1.24 | -0.03% | 16/05 | ||
HS China A Low Size Comprehensive | 2,960.11 | 2,979.31 | 2,952.71 | +2.14 | +0.07% | 16/05 | ||
HS China A Quality Comprehensive | 3,362.69 | 3,381.12 | 3,355.44 | +6.33 | +0.19% | 16/05 | ||
CNI Banks | 6,617.54 | 6,636.10 | 6,498.43 | +113.09 | +1.74% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review