Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Delayed | |
80883 | Hong Kong | CNY | Delayed | |
0883 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,073.71 | 19,301.13 | 19,072.64 | -41.35 | -0.22% | 14/05 | ||
Hang Seng CEI | 6,741.41 | 6,839.13 | 6,741.41 | -20.23 | -0.30% | 14/05 | ||
Hang Seng CCI | 3,955.67 | 4,017.31 | 3,951.66 | -25.85 | -0.65% | 14/05 | ||
CSI HK State Mainland Enterprises | 646.21 | 655.99 | 646.21 | -8.05 | -1.23% | 14/05 | ||
CSI Overseas Mainland Enterprises | 2,922.07 | 2,922.07 | 2,922.07 | +49.45 | +1.72% | 14/05 | ||
CSI HK Mainland Enterprises | 2,247.98 | 2,278.59 | 2,247.98 | +1.26 | +0.06% | 14/05 | ||
HSI-Commercial & Industrial | 10,597.30 | 10,725.63 | 10,597.30 | +16.60 | +0.16% | 14/05 | ||
HS CHINA 50 | 6,877.32 | 6,887.09 | 6,862.66 | -6.73 | -0.10% | 13:49:00 | ||
Hang Seng M25 | 6,957.23 | 7,062.56 | 6,957.23 | -38.79 | -0.55% | 14/05 | ||
Hang Seng M 100 | 5,422.60 | 5,494.38 | 5,422.60 | -7.96 | -0.15% | 14/05 | ||
Hang Seng Comp I | 2,859.20 | 2,889.94 | 2,858.94 | -1.74 | -0.06% | 14/05 | ||
Hang Seng Composite Industry Energy | 12,296.25 | 12,591.65 | 12,287.91 | -263.94 | -2.10% | 14/05 | ||
Hang Seng CLC | 1,746.18 | 1,765.85 | 1,745.69 | -0.56 | -0.03% | 14/05 | ||
HSI Dividend Point | 149.73 | 149.73 | 149.73 | +4.71 | +3.25% | 14/05 | ||
CSI Hong Kong 100 | 1,676.52 | 1,695.92 | 1,676.32 | +1.05 | +0.06% | 14/05 | ||
CES120 | 5,548.88 | 5,559.80 | 5,541.05 | -10.16 | -0.18% | 14:03:58 | ||
TR China 50 | 184.91 | 187.00 | 184.91 | +0.46 | +0.25% | 14/05 | ||
DJ Asian Titans 50 USD | 226.39 | 226.48 | 224.65 | +1.79 | +0.80% | 13:05:00 | ||
DJ Oil & Gas Titans 30 | 519.63 | 519.65 | 519.46 | +0.05 | +0.01% | 13:05:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 663.94 | 663.97 | 663.32 | +0.64 | +0.10% | 13:05:00 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
HS High Dividend Yield | 912.50 | 925.86 | 911.81 | -9.70 | -1.05% | 14/05 | ||
HS Composite LargeCap & MidCap | 3,006.67 | 3,039.42 | 3,006.25 | -1.72 | -0.06% | 14/05 | ||
HS China Central SOEs | 2,763.43 | 2,801.81 | 2,761.88 | -28.31 | -1.01% | 14/05 | ||
HS Mainland Oil & Gas | 2,164.43 | 2,188.97 | 2,159.33 | -19.03 | -0.87% | 14/05 | ||
HS Shipping | 4,303.17 | 4,326.02 | 4,256.17 | +6.76 | +0.16% | 14/05 | ||
HS Stock Connect Hong Kong | 2,844.29 | 2,875.94 | 2,844.29 | -7.76 | -0.27% | 14/05 | ||
HS China State-holding Enterprises | 2,601.72 | 2,637.46 | 2,600.46 | -26.37 | -1.00% | 14/05 | ||
HS Stock Connect China 500 | 3,418.83 | 3,425.65 | 3,411.82 | -8.08 | -0.24% | 13:49:00 | ||
HS Stock Connect China Enterprises | 3,273.62 | 3,279.78 | 3,269.97 | -6.26 | -0.19% | 13:49:00 | ||
HS Equal Weighted | 1,174.66 | 1,191.45 | 1,174.66 | -5.59 | -0.47% | 14/05 | ||
HS Stock Connect China 80 | 3,754.17 | 3,764.60 | 3,747.76 | -10.46 | -0.28% | 13:49:00 | ||
HS China Enterprises Smart | 9,683.62 | 9,824.50 | 9,683.62 | -29.05 | -0.30% | 13:49:00 | ||
HS Large-Mid Cap | 2,512.14 | 2,540.07 | 2,512.05 | -2.39 | -0.10% | 14/05 | ||
HSI ESG | 2,344.95 | 2,370.47 | 2,342.59 | -4.57 | -0.19% | 14/05 | ||
HS SCHK High Dividend Yield | 2,044.44 | 2,076.72 | 2,042.85 | -29.66 | -1.43% | 14/05 | ||
HS SCHK ML CN Companies | 2,826.01 | 2,862.00 | 2,826.01 | -9.46 | -0.33% | 14/05 | ||
HSCEI ESG | 1,895.09 | 1,921.53 | 1,895.09 | -4.08 | -0.21% | 14/05 | ||
HS SCHK SOEs Momentum | 3,348.80 | 3,390.21 | 3,345.90 | -28.03 | -0.83% | 14/05 | ||
HS SCHK SOEs Quality | 2,805.85 | 2,842.56 | 2,804.13 | -27.60 | -0.97% | 14/05 | ||
HS SCHK SOEs Value | 3,461.87 | 3,501.92 | 3,452.96 | -27.91 | -0.80% | 14/05 | ||
HS Large-Mid Cap Quality Select | 2,962.36 | 2,994.60 | 2,961.41 | -3.50 | -0.12% | 14/05 | ||
HS Large-Mid Cap Value Select | 2,658.21 | 2,685.89 | 2,656.86 | -3.76 | -0.14% | 14/05 | ||
HS SCHK SOEs Select | 2,597.71 | 2,634.69 | 2,597.32 | -22.94 | -0.88% | 14/05 | ||
HSI Low Carbon | 4,838.01 | 4,897.34 | 4,837.12 | -8.87 | -0.18% | 14/05 | ||
HS SCHK Central SOEs Value | 3,521.25 | 3,563.41 | 3,515.26 | -27.91 | -0.79% | 14/05 | ||
HS SCHK SOEs Low Volatility | 3,119.12 | 3,158.77 | 3,113.76 | -29.58 | -0.94% | 14/05 | ||
HS Stock Connect China Value Select | 4,133.02 | 4,136.76 | 4,126.31 | -4.57 | -0.11% | 13:49:00 | ||
HS SCHK Central SOEs Low Volatility | 3,056.97 | 3,090.29 | 3,052.51 | -27.89 | -0.90% | 14/05 | ||
HS SCHK Central SOEs Select | 2,955.63 | 2,987.44 | 2,949.22 | -17.98 | -0.60% | 14/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,636.95 | 2,665.14 | 2,636.01 | -4.52 | -0.17% | 14/05 | ||
HS Large-Mid Cap Low Size Select | 2,835.53 | 2,870.80 | 2,835.53 | -7.11 | -0.25% | 14/05 | ||
HS Large-Mid Cap Momentum Select | 3,220.59 | 3,245.73 | 3,217.51 | +4.84 | +0.15% | 14/05 | ||
HS SCHK SOEs High Dividend Yield | 2,969.28 | 3,013.52 | 2,965.69 | -38.72 | -1.29% | 14/05 | ||
HS SCHK Central SOEs Quality | 3,213.31 | 3,249.24 | 3,207.76 | -28.08 | -0.87% | 14/05 | ||
HS SCHK Central SOEs Momentum | 3,192.27 | 3,229.35 | 3,191.43 | -28.65 | -0.89% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review