Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 39.40 | 39.45 | 37.95 | +1.15 | +3.01% | 6.56M | ||
| 62.45 | 62.75 | 61.85 | +0.75 | +1.22% | 1.45M | ||
| 5.97 | 6.01 | 5.90 | 0.00 | 0.00% | 11.88M | ||
| 69.25 | 69.25 | 67.95 | +2.25 | +3.36% | 43.58M | ||
| 45.15 | 45.50 | 44.85 | +0.10 | +0.22% | 1.38M | ||
| 105.00 | 105.50 | 102.90 | +1.10 | +1.06% | 2.95M | ||
| 24.20 | 24.45 | 23.85 | +0.40 | +1.68% | 7.01M | ||
| 74.00 | 74.55 | 72.30 | +1.25 | +1.72% | 4.05M | ||
| 8.77 | 8.89 | 8.15 | +0.39 | +4.65% | 15.05M | ||
| 26.10 | 26.30 | 25.60 | +0.25 | +0.97% | 5.75M | ||
| 8.99 | 9.05 | 8.68 | +0.28 | +3.21% | 15.34M | ||
| 7.58 | 7.59 | 7.31 | +0.11 | +1.47% | 13.68M | ||
| 36.05 | 36.60 | 34.60 | +0.05 | +0.14% | 10.54M | ||
| 4.62 | 4.73 | 4.60 | -0.10 | -2.12% | 94.91M | ||
| 264.80 | 264.80 | 250.20 | +13.20 | +5.25% | 10.42M | ||
| 15.02 | 15.16 | 14.36 | +0.44 | +3.02% | 31.46M | ||
| 5.93 | 5.99 | 5.89 | -0.02 | -0.34% | 11.94M | ||
| 7.10 | 7.33 | 7.07 | -0.28 | -3.79% | 185.76M | ||
| 20.20 | 20.45 | 19.84 | -0.10 | -0.49% | 51.2M | ||
| 5.130 | 5.140 | 5.080 | +0.030 | +0.59% | 259.71M | ||
| 69.70 | 70.20 | 69.50 | -0.20 | -0.29% | 8.02M | ||
| 44.30 | 44.95 | 44.00 | 0.00 | 0.00% | 918.49K | ||
| 4.230 | 4.260 | 4.210 | 0.000 | 0.00% | 165.14M | ||
| 38.00 | 38.10 | 35.45 | +2.05 | +5.70% | 53.07M | ||
| 24.35 | 24.45 | 24.00 | +0.20 | +0.83% | 11.48M | ||
| 10.82 | 10.86 | 10.28 | +0.40 | +3.84% | 43.3M | ||
| 19.08 | 19.50 | 19.04 | -0.42 | -2.15% | 5.92M | ||
| 26.65 | 26.80 | 26.15 | +0.25 | +0.95% | 1.55M | ||
| 225.00 | 227.40 | 217.20 | +9.40 | +4.36% | 10.13M | ||
| 16.86 | 16.86 | 15.98 | +0.44 | +2.68% | 23.12M | ||
| 17.42 | 17.76 | 16.96 | +0.12 | +0.69% | 24.78M | ||
| 8.86 | 8.89 | 8.57 | +0.19 | +2.19% | 4.06M | ||
| 29.75 | 30.05 | 28.20 | +1.30 | +4.57% | 19.93M | ||
| 35.65 | 35.90 | 33.85 | +1.30 | +3.78% | 18.19M | ||
| 9.09 | 9.13 | 8.75 | +0.16 | +1.79% | 45.07M | ||
| 59.35 | 59.80 | 57.55 | +1.55 | +2.68% | 79.58M | ||
| 19.300 | 19.580 | 18.360 | +0.620 | +3.32% | 25.57M | ||
| 36.20 | 36.30 | 34.85 | +0.75 | +2.12% | 17.38M | ||
| 9.86 | 9.97 | 9.50 | +0.33 | +3.46% | 44.9M | ||
| 112.90 | 115.30 | 112.80 | -1.40 | -1.22% | 1.03M | ||
| 34.05 | 34.25 | 33.50 | +0.20 | +0.59% | 6.9M | ||
| 8.67 | 8.80 | 8.34 | +0.25 | +2.97% | 7.62M | ||
| 12.70 | 13.00 | 11.80 | +0.90 | +7.63% | 37.98M | ||
| 19.42 | 19.84 | 19.32 | -0.42 | -2.12% | 7.88M | ||
| 2.88 | 2.88 | 2.72 | +0.18 | +6.67% | 45.32M | ||
| 10.80 | 10.90 | 10.58 | +0.04 | +0.37% | 3.41M | ||
| 80.25 | 80.65 | 76.65 | +2.05 | +2.62% | 5.44M | ||
| 69.55 | 70.60 | 67.80 | +1.90 | +2.81% | 2.83M | ||
| 105.80 | 108.10 | 105.50 | -3.60 | -3.29% | 4.46M | ||
| 15.60 | 15.66 | 14.24 | +1.22 | +8.48% | 11.37M | ||
| 15.84 | 15.84 | 15.28 | +0.32 | +2.06% | 10.31M | ||
| 21.65 | 21.80 | 20.45 | +0.80 | +3.84% | 17.13M | ||
| 6.71 | 6.74 | 6.44 | +0.23 | +3.55% | 25.64M | ||
| 25.00 | 25.05 | 23.95 | +0.55 | +2.25% | 2.7M | ||
| 90.95 | 91.70 | 88.00 | +1.25 | +1.39% | 4.78M | ||
| 32.600 | 32.700 | 32.350 | -0.100 | -0.31% | 5.75M | ||
| 3.480 | 3.530 | 3.450 | -0.050 | -1.42% | 307.86M | ||
| 360.40 | 361.20 | 345.40 | +13.20 | +3.80% | 22.48M | ||
| 5.71 | 5.78 | 5.66 | -0.01 | -0.17% | 18.52M | ||
| 5.67 | 5.69 | 5.35 | +0.21 | +3.85% | 24.07M | ||
| 11.22 | 11.48 | 10.90 | +0.32 | +2.94% | 19.08M | ||
| 39.95 | 41.15 | 37.15 | +1.55 | +4.04% | 9.57M | ||
| 3.28 | 3.29 | 2.95 | +0.32 | +10.81% | 64.87M | ||
| 34.00 | 34.10 | 33.40 | +0.35 | +1.04% | 5.93M | ||
| 17.64 | 17.76 | 17.26 | +0.32 | +1.85% | 75.33M | ||
| 5.97 | 5.98 | 5.28 | +0.69 | +13.07% | 23.66M | ||
| 119.10 | 119.90 | 109.60 | +9.60 | +8.77% | 54.35M | ||
| 19.14 | 19.38 | 17.52 | +1.26 | +7.05% | 18.2M | ||
| 38.65 | 39.05 | 34.35 | +3.20 | +9.03% | 4.64M | ||
| 18.18 | 18.36 | 17.12 | +0.78 | +4.48% | 6.07M | ||
| 11.24 | 11.36 | 10.88 | +0.24 | +2.18% | 8.14M | ||
| 76.10 | 76.75 | 73.35 | +1.75 | +2.35% | 68.36M | ||
| 150.10 | 151.60 | 145.70 | -0.20 | -0.13% | 4.75M | ||
| 120.40 | 121.90 | 114.90 | +5.60 | +4.88% | 18.23M | ||
| 47.95 | 48.20 | 46.10 | +1.75 | +3.79% | 3.13M | ||
| 29.25 | 29.30 | 27.10 | +1.40 | +5.03% | 3.65M | ||
| 30.05 | 30.05 | 26.90 | +2.90 | +10.68% | 8.16M | ||
| 14.56 | 14.60 | 13.22 | +0.82 | +5.97% | 30.29M | ||
| 29.70 | 29.75 | 29.20 | +0.45 | +1.54% | 17.48M | ||
| 105.50 | 105.60 | 101.30 | +0.80 | +0.76% | 11.52M | ||
| 389.00 | 396.00 | 378.20 | +3.60 | +0.93% | 1.55M | ||
| 107.60 | 108.30 | 100.70 | +3.60 | +3.46% | 7.83M |
Investing.com - European stock markets traded in a mixed fashion Wednesday, with traders returning after a midweek break to digest a Federal Reserve meeting as well as a deluge of...
Investing.com-- Hong Kong shares of major Chinese electric vehicle makers rose sharply on Thursday after clocking strong delivery figures for April, with Nio Inc (NYSE:NIO) leading...
Investing.com-- Shares of Apple Inc's (NASDAQ:AAPL) Asian suppliers fell on Thursday as markets braced for more signs of a decline in iPhone sales, while any more news on...