Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1658 | Hong Kong | HKD | Delayed | |
PSTVY | OTC Markets | USD | Delayed | |
3YB | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 6,719.70 | 6,773.42 | 6,659.34 | -97.98 | -1.44% | 16:29:59 | ||
CSI Overseas Mainland Enterprises | 2,942.50 | 2,942.50 | 2,942.50 | 0.00 | 0.00% | 22/05 | ||
Hang Seng HFI | 14,031.68 | 14,244.08 | 13,922.89 | -283.28 | -1.98% | 16:14:56 | ||
HS CAHPI | 136.15 | 136.76 | 135.12 | +1.17 | +0.87% | 16:14:56 | ||
Hang Seng China AH A+H | 2,219.13 | 2,238.98 | 2,213.71 | -34.57 | -1.53% | 16:14:56 | ||
Hang Seng China AH H | 1,911.86 | 1,939.04 | 1,904.17 | -39.91 | -2.04% | 16:15:00 | ||
HS CHINA 50 | 6,881.10 | 6,935.74 | 6,853.71 | -93.16 | -1.34% | 16:14:56 | ||
Hang Seng M 100 | 5,382.18 | 5,438.32 | 5,351.29 | -96.89 | -1.77% | 16:15:26 | ||
Hang Seng Comp I | 2,829.26 | 2,854.61 | 2,816.08 | -47.13 | -1.64% | 16:15:26 | ||
Hang Seng Composite Industry Financials | 3,340.02 | 3,365.54 | 3,320.14 | -46.86 | -1.38% | 16:14:56 | ||
Hang Seng CLC | 1,731.58 | 1,744.38 | 1,721.83 | -27.26 | -1.55% | 16:15:22 | ||
CES120 | 5,540.01 | 5,585.57 | 5,521.58 | -79.98 | -1.42% | 16:30:19 | ||
MSCI EM | 1,093.50 | 1,095.80 | 1,089.29 | -1.79 | -0.16% | 16:29:00 | ||
HS Mainland Banks | 2,987.92 | 3,027.23 | 2,958.29 | -45.93 | -1.51% | 16:15:26 | ||
HS Composite LargeCap & MidCap | 2,976.49 | 3,001.90 | 2,961.95 | -48.95 | -1.62% | 16:15:26 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,509.82 | 8,629.73 | 8,477.74 | -173.59 | -2.00% | 16:15:26 | ||
HS Stock Connect Hong Kong | 2,827.03 | 2,847.82 | 2,811.04 | -39.02 | -1.36% | 16:15:26 | ||
HS China State-holding Enterprises | 2,626.50 | 2,656.79 | 2,613.50 | -43.07 | -1.61% | 16:15:26 | ||
HS Stock Connect China Enterprises | 3,285.64 | 3,306.96 | 3,269.33 | -35.04 | -1.06% | 16:15:26 | ||
HS SCHK Mainland China Banks | 2,700.89 | 2,737.62 | 2,677.64 | -41.61 | -1.52% | 16:15:22 | ||
HS Stock Connect China AH Smart | 4,751.47 | 4,822.38 | 4,735.06 | -102.38 | -2.11% | 16:15:26 | ||
HS Stock Connect China 80 | 3,782.42 | 3,807.99 | 3,765.73 | -36.18 | -0.95% | 16:15:26 | ||
HS China High Dividend Yield | 2,935.90 | 2,980.51 | 2,922.26 | -57.44 | -1.92% | 16:15:26 | ||
HS China Enterprises Smart | 9,625.82 | 9,729.59 | 9,565.98 | -167.36 | -1.71% | 16:15:26 | ||
HS Large-Mid Cap | 2,487.43 | 2,508.92 | 2,475.27 | -41.27 | -1.63% | 16:15:26 | ||
HS SCHK High Dividend Yield | 2,082.56 | 2,097.92 | 2,069.50 | -25.64 | -1.22% | 16:15:26 | ||
HS SCHK ML CN Companies | 2,811.68 | 2,840.22 | 2,794.00 | -43.44 | -1.52% | 16:15:26 | ||
HSCEI ESG | 1,884.34 | 1,902.20 | 1,873.12 | -30.90 | -1.61% | 16:15:26 | ||
HS SCHK Financials | 2,660.50 | 2,689.03 | 2,644.05 | -46.06 | -1.70% | 16:15:26 | ||
HS SCHK SOEs Quality | 2,834.17 | 2,859.10 | 2,817.36 | -42.95 | -1.49% | 16:15:26 | ||
HS SCHK Financials | 2,670.89 | 2,700.08 | 2,654.17 | -46.92 | -1.73% | 16:15:26 | ||
HS SCHK SOEs Select | 2,602.05 | 2,628.73 | 2,592.47 | -44.27 | -1.67% | 16:15:26 | ||
HS Stock Connect China Value Select | 4,140.37 | 4,169.90 | 4,124.74 | -45.37 | -1.08% | 16:15:22 | ||
HSCEI ESG Enhanced | 3,610.46 | 3,659.81 | 3,591.92 | -81.78 | -2.21% | 16:15:20 | ||
HS Large-Mid Cap Value Comprehensive | 2,620.94 | 2,648.29 | 2,608.52 | -48.87 | -1.83% | 16:15:26 | ||
HS SCHK SOEs High Dividend Yield | 2,999.13 | 3,036.99 | 2,985.80 | -50.01 | -1.64% | 16:15:26 | ||
HS Insurance Theme | 2,686.38 | 2,719.67 | 2,667.88 | -51.78 | -1.89% | 16:15:20 | ||
HS SCHK Banks & Insurance | 2,776.99 | 2,807.76 | 2,756.05 | -49.58 | -1.75% | 16:15:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review