Last | High | Low | |||||
---|---|---|---|---|---|---|---|
ACSderived | 38.080 | 38.150 | 37.860 | +0.260 | +0.69% | 24.52K | |
Acerinoxderived | 10.200 | 10.250 | 10.175 | +0.070 | +0.69% | 109.34K | |
BBVAderived | 10.820 | 11.245 | 10.635 | -0.165 | -1.50% | 6.28M | |
Bankinterderived | 7.340 | 7.425 | 7.322 | +0.014 | +0.19% | 386.88K | |
Accionaderived | 110.800 | 110.850 | 109.400 | +1.600 | +1.47% | 19.93K | |
Caixabankderived | 5.135 | 5.223 | 5.125 | +0.025 | +0.49% | 3.08M | |
Enagasderived | 13.750 | 13.775 | 13.710 | -0.030 | -0.22% | 133.46K | |
Naturgy Energyderived | 23.670 | 23.700 | 23.480 | +0.310 | +1.33% | 107.94K | |
Grifolsderived | 8.445 | 8.580 | 8.430 | +0.059 | +0.70% | 458.38K | |
Ferrovialderived | 33.950 | 34.010 | 33.870 | +0.250 | +0.74% | 55.66K | |
Redeia Corporacionderived | 15.665 | 15.675 | 15.535 | +0.095 | +0.61% | 44.14K | |
Inditexderived | 44.440 | 45.150 | 44.410 | -0.900 | -1.99% | 189.13K | |
Repsolderived | 14.875 | 14.905 | 14.730 | +0.155 | +1.05% | 567.64K | |
Iberdroladerived | 11.705 | 11.720 | 11.640 | +0.095 | +0.82% | 842.48K | |
Indra Aderived | 18.240 | 18.275 | 18.140 | +0.040 | +0.22% | 47.41K | |
Mapfrederived | 2.280 | 2.300 | 2.260 | -0.004 | -0.18% | 670.28K | |
Telefonicaderived | 4.2340 | 4.2550 | 4.2205 | +0.0120 | +0.28% | 1.74M | |
Sacyrderived | 3.372 | 3.386 | 3.348 | +0.050 | +1.51% | 333.69K | |
Banco de Sabadellderived | 1.6980 | 1.7215 | 1.6980 | +0.0070 | +0.41% | 12.01M | |
Santanderderived | 4.7730 | 4.9270 | 4.7700 | -0.0775 | -1.60% | 10.76M | |
Inmobiliaria Colonialderived | 5.550 | 5.590 | 5.550 | -0.010 | -0.18% | 117.21K | |
IAGderived | 2.058 | 2.069 | 2.046 | +0.003 | +0.15% | 2.31M | |
Endesaderived | 17.087 | 17.192 | 17.032 | +0.032 | +0.19% | 172.99K | |
Amadeusderived | 59.640 | 59.990 | 59.480 | 0.000 | 0.00% | 39.54K | |
83.800 | 85.000 | 82.900 | -1.200 | -1.41% | 16.68K | ||
Solariaderived | 9.613 | 9.628 | 9.552 | +0.048 | +0.50% | 112.19K | |
Melia Hotelsderived | 7.475 | 7.490 | 7.437 | +0.055 | +0.74% | 45.36K | |
Fluidraderived | 19.990 | 20.050 | 19.910 | +0.060 | +0.30% | 53K | |
ArcelorMittalderived | 24.010 | 24.035 | 23.735 | +0.250 | +1.05% | 46.5K | |
Merlin Properties SAderived | 10.630 | 10.645 | 10.585 | +0.070 | +0.66% | 59.52K | |
Logistaderived | 25.46 | 25.64 | 25.44 | 0.00 | 0.00% | 15.23K | |
Aenaderived | 176.60 | 178.30 | 176.05 | +0.80 | +0.46% | 21.11K | |
Cellnex Telecomderived | 31.46 | 31.67 | 31.20 | +0.07 | +0.22% | 106.71K | |
Unicaja Bancoderived | 1.256 | 1.290 | 1.236 | +0.061 | +5.10% | 11.7M | |
19.28 | 19.55 | 19.28 | +0.01 | +0.05% | 48.76K |
Monday 29 April 2024 | ||||||
BBVA(BBVA) | EPS / Forecast | Revenue / Forecast | -- / 0.3514 | -- / 7.82B | ||
Unicaja Banco(UNI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 442.63M | ||
Linea Directa Aseguradora(LDA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 245.4M | ||
Faes Farma(FAE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Prosegur(PSG) | EPS / Forecast | Revenue / Forecast | -- / 0.05 | -- / 1.12B | ||
Pharma Mar(PHMR) | EPS / Forecast | Revenue / Forecast | -- / -0.20 | -- / 34.17M |