Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.90	5.95	5.90	+0.05	+0.85%	110.8K	19:38:00
AAPICO Hitech	21.10	21.50	21.00	0.00	0.00%	879.2K	19:38:00
Advanced Info Tech	4.32	4.34	4.32	-0.02	-0.46%	327.4K	19:38:00
Advanced Info	207.00	209.00	206.00	0.00	0.00%	5.68M	19:38:00
Beyond Securities	3.22	3.30	3.14	+0.10	+3.21%	13.47M	19:38:00
Aeon Thana Sinsap	157.50	159.50	157.00	-2.00	-1.25%	193.9K	19:38:00
Agripure	4.40	4.46	4.40	0.00	0.00%	58.3K	19:38:00
Aikchol Hospital	17.80	17.80	17.50	+0.10	+0.56%	5.7K	18:52:00
Airports of Thailand	65.75	66.00	65.50	+0.25	+0.38%	28.75M	19:38:00
Alucon	173.50	174.50	172.50	-1.00	-0.57%	700	19:28:00
Amanah Leasing	2.18	2.20	2.12	0.00	0.00%	434.3K	19:38:00
Amarin Printing	4.94	4.94	4.90	+0.02	+0.41%	18.3K	19:38:00
Amata Corp	22.80	22.80	22.60	+0.20	+0.88%	2.09M	19:38:00
Ananda Develop	0.810	0.820	0.810	+0.010	+1.25%	1.07M	19:38:00
AP	10.80	10.80	10.60	+0.10	+0.93%	17.79M	19:38:00
Aqua Corp	0.33	0.34	0.32	0.00	0.00%	7.66M	19:38:00
Areeya Property	5.05	5.05	5.00	+0.05	+1.00%	700	19:27:00
Asia Aviation	2.380	2.400	2.360	+0.040	+1.71%	12.74M	19:38:00
Asia Hotel	6.45	6.50	6.45	+0.05	+0.78%	1.5K	13:36:00
Asia Metal	3.240	3.260	3.200	-0.020	-0.61%	120.5K	19:28:00
Asia Plus	2.660	2.660	2.640	+0.020	+0.76%	432.1K	19:38:00
Asia Precision	3.30	3.32	3.30	+0.02	+0.61%	12.3K	19:09:00
Asia Sermkij Leasing	16.60	16.60	16.50	0.00	0.00%	512.5K	19:38:00
Asian Insulators	4.020	4.080	4.020	-0.040	-0.99%	65.2K	19:38:00
Asian Marine Services	1.640	1.730	1.630	+0.010	+0.61%	2.09M	19:38:00
Asian Seafoods	8.40	8.85	8.30	-0.30	-3.45%	7.9M	19:38:00
Asphere Innovations PCL	5.600	5.600	5.500	+0.050	+0.90%	21.5K	19:38:00
B 52 Capital PCL	0.63	0.63	0.57	0.00	0.00%	1.4K	19:25:00
Baan Rock Garden	1.520	1.560	1.520	-0.020	-1.30%	4.2K	18:43:00
Bangchak Corp	41.50	41.50	40.50	+1.00	+2.47%	6.51M	19:38:00
Bangkok Aviation Fuel	22.50	22.70	22.30	-0.20	-0.88%	407.7K	19:38:00
Bangkok Bank	135.50	136.50	134.00	-0.50	-0.37%	8.54M	19:38:00
Bangkok Chain Hospital	19.70	19.80	19.50	+0.20	+1.03%	5.31M	19:38:00
Srisawad Finance PCL	2.82	2.82	2.78	+0.02	+0.71%	83.6K	19:38:00
Bangkok Insurance	291.00	292.00	291.00	0.00	0.00%	15.3K	19:38:00
Bangkok Land	0.670	0.680	0.660	-0.010	-1.47%	13.18M	19:38:00
Bangkok Life Assurance	17.70	17.80	17.50	+0.20	+1.14%	1.57M	19:38:00
Bangkok Union	16.60	16.90	16.50	+0.20	+1.22%	4.2K	19:38:00
Begistics	0.12	0.12	0.11	0.00	0.00%	4.4M	19:38:00
Bangsaphan Barmill	0.77	0.77	0.75	+0.02	+2.67%	209.8K	19:38:00
Bank of Ayudhya	26.75	26.75	26.50	0.00	0.00%	327.6K	19:38:00
Banpu	5.45	5.50	5.40	0.00	0.00%	28.7M	19:38:00
Beauty Community	0.630	0.640	0.620	-0.010	-1.56%	9.06M	19:38:00
BEC World	4.80	4.88	4.80	0.00	0.00%	580K	19:38:00
Berli Jucker	24.70	24.90	24.50	+0.10	+0.41%	3.8M	19:38:00
Better World	0.45	0.46	0.44	0.00	0.00%	15.37M	19:38:00
BJC Heavy	1.130	1.140	1.130	-0.010	-0.88%	285.9K	19:05:00
Bangkok Dusit Medical	29.00	29.25	28.75	+0.25	+0.87%	30M	19:38:00
BTS	6.30	6.35	6.30	0.00	0.00%	22.93M	19:38:00
Bumrungrad Hospital	251.00	254.00	244.00	+8.00	+3.29%	4.08M	19:38:00
Cal-Comp Electronics	2.400	2.420	2.260	+0.140	+6.19%	15.8M	19:38:00
Castle Peak	12.50	12.60	12.30	+0.30	+2.46%	28.3K	19:38:00
Central Pattana	62.75	63.50	62.50	-0.50	-0.79%	5.14M	19:38:00
Central Plaza Hotel	44.25	44.50	43.75	+0.25	+0.57%	1.4M	19:38:00
CH Karnchang	22.10	22.70	21.80	-0.50	-2.21%	7.11M	19:38:00
Chai Watana Tannery	1.280	1.290	1.260	0.000	0.00%	169.4K	19:38:00
Charan Insurance	23.90	23.90	23.50	+0.40	+1.70%	4.8K	19:38:00
Charn Issara	0.58	0.60	0.57	+0.01	+1.75%	201.9K	19:38:00
Charoen Pokphand	20.30	20.40	20.10	-0.20	-0.98%	19.95M	19:38:00
Charoong Thai Wire	4.60	4.68	4.52	+0.02	+0.44%	12K	19:38:00
Chiang Mai Ram	1.970	1.980	1.970	0.000	0.00%	72.9K	19:38:00
Chiangmai Frozen	2.320	2.360	2.320	0.000	0.00%	53.4K	19:38:00
Chonburi Concrete	0.36	0.36	0.35	0.00	0.00%	1.02M	19:38:00
Christiani Nielsen Thai	1.450	1.540	1.440	+0.020	+1.40%	3.07M	19:38:00
Chularat Hospital	2.820	2.840	2.820	+0.010	+0.36%	7.3M	19:38:00
Chumporn Palm Oil	2.540	2.560	2.540	0.000	0.00%	7.7K	19:38:00
CIMB Thai Bank	0.55	0.56	0.55	-0.01	-1.79%	690K	19:38:00
City Sports Recreation	65.00	65.00	65.00	+2.25	+3.59%	100	19:38:00
City Steel	2.200	2.200	2.180	0.000	0.00%	72.6K	19:38:00
CK Power	3.98	4.02	3.88	+0.12	+3.11%	11.5M	19:38:00
Communication System	0.950	0.960	0.940	0.000	0.00%	2.18M	19:38:00
CP All PCL	58.25	59.00	57.50	-0.50	-0.85%	20.75M	19:38:00
CPL	1.380	1.400	1.360	0.000	0.00%	63.8K	19:21:00
Crown Seal	43.50	43.50	43.00	0.00	0.00%	3.2K	17:08:00
AJ Advance	0.24	0.25	0.23	+0.01	+4.35%	26.72M	19:38:00
CSP Steel Center	1.07	1.12	1.06	+0.02	+1.90%	963.1K	19:38:00
DCON Products	0.42	0.42	0.40	+0.01	+2.44%	3.65M	19:38:00
Delta Electronics Thailand	70.00	70.75	69.50	+1.00	+1.45%	6.39M	19:38:00
Demco	4.100	4.140	4.080	+0.020	+0.49%	384.4K	19:38:00
Diamond Building	7.95	8.05	7.95	0.00	0.00%	102.4K	19:38:00
Dusit Thani	9.95	10.00	9.60	+0.35	+3.65%	1.14M	19:38:00
Dynasty Ceramic	1.790	1.810	1.780	-0.010	-0.56%	1.82M	19:38:00
Eason Paint	1.210	1.220	1.200	-0.010	-0.82%	3.86M	19:38:00
Eastern Commercial	1.440	1.440	1.400	+0.040	+2.86%	4.33M	19:38:00
Eastern Printing	2.72	2.72	2.62	+0.06	+2.26%	484K	19:38:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	399.9K	19:38:00
Eastern Water	3.50	3.52	3.48	0.00	0.00%	225.5K	19:38:00
Ekarat Engineering	1.01	1.02	1.00	0.00	0.00%	4.22M	19:38:00
Electricity Generating	112.50	112.50	111.50	+0.50	+0.45%	238.6K	19:38:00
WOW Factor PCL	0.59	0.60	0.56	-0.01	-1.67%	5.37M	19:38:00
EMC PCL	0.06	0.06	0.05	0.00	0.00%	141.08M	19:38:00
Erawan Group	4.82	4.84	4.72	+0.10	+2.12%	8.41M	19:38:00
Bangchak Sriracha PCL	8.60	8.75	8.50	0.00	0.00%	2.02M	19:38:00
Eternal Energy	0.22	0.22	0.21	0.00	0.00%	1.49M	19:38:00
Everland	0.15	0.15	0.14	+0.01	+7.14%	5.87M	19:38:00
Fancy Wood	0.41	0.41	0.41	-0.01	-2.38%	26.2K	19:27:00
Far East DDB	199.50	199.50	189.50	+31.50	+18.75%	800	17:44:00
FNS Holdings PCL	3.220	3.220	3.180	+0.020	+0.63%	42.2K	19:38:00
Food and Drinks	30.00	30.00	30.00	0.00	0.00%	100	15:25:00
Forth Corp	16.90	17.90	16.90	-0.20	-1.17%	4.17M	19:38:00
Fine Metal Technologies PCL	35.75	35.75	35.50	+0.50	+1.42%	5.3K	19:29:00
General Engineering	0.17	0.17	0.16	0.00	0.00%	1.17M	19:38:00
General Environmental	0.50	0.51	0.50	-0.01	-1.96%	1.08M	19:38:00
GFPT	13.00	13.20	12.90	-0.20	-1.52%	4.34M	19:38:00
Global Connections	5.20	5.20	5.10	0.00	0.00%	62.5K	19:29:00
Globlex Holding	0.73	0.74	0.71	0.00	0.00%	327.8K	19:38:00
GMM Grammy	5.35	5.55	5.25	+0.05	+0.94%	5.3K	19:38:00
Golden Lime	2.600	2.640	2.600	+0.020	+0.78%	14K	19:38:00
Goodyear	181.00	182.00	180.00	0.00	0.00%	0	30/04
Grand Canal Land	1.640	1.640	1.630	0.000	0.00%	0	02/05
Grande Asset Hotels	0.13	0.14	0.13	-0.01	-7.14%	154.9K	19:38:00
Gunkul Engineering	2.600	2.660	2.580	0.000	0.00%	18M	19:38:00
Haad Thip	17.20	17.30	17.10	+0.10	+0.58%	155.2K	19:38:00
Hana Microelectronics	38.25	38.75	38.00	+0.25	+0.66%	3.29M	19:38:00
Home Product Center	10.50	10.60	10.40	+0.10	+0.96%	25.3M	19:38:00
Hwa Fong Rubber	4.080	4.080	4.040	0.000	0.00%	132.9K	19:38:00
ICC Intl	41.25	43.00	39.75	+0.99	+2.46%	16.1K	19:38:00
Ichitan Group	17.60	18.10	17.50	-0.20	-1.12%	9.24M	19:38:00
IFS Capital	2.62	2.66	2.60	-0.04	-1.50%	96.7K	19:38:00
Indorama Ventures	23.40	23.60	23.30	+0.08	+0.32%	9.03M	19:38:00
Inoue Rubber	13.10	13.30	13.10	-0.30	-2.24%	21.5K	18:42:00
Interhides	1.99	2.00	1.99	-0.03	-1.49%	18.4K	19:20:00
Internet Thailand	4.920	4.980	4.860	-0.010	-0.28%	671.5K	19:38:00
Intouch Holdings	69.50	69.50	68.75	+0.75	+1.09%	4.25M	19:38:00
IRPC PCL	1.94	1.95	1.92	0.00	0.00%	20.36M	19:38:00
IT City	3.460	3.480	3.400	+0.040	+1.17%	41.2K	19:38:00
Italian Thai Development	0.730	0.750	0.700	0.000	0.00%	20.26M	19:38:00
Jack Chia Industries	79.00	79.00	79.00	+0.50	+0.64%	1K	17:24:00
Jasmine Intl	3.10	3.22	3.08	-0.08	-2.52%	79.29M	19:38:00
Jasmine Telecom	50.25	50.50	50.00	+0.75	+1.52%	197.5K	19:38:00
Jay Mart	14.10	14.40	14.00	+0.10	+0.71%	6.24M	19:38:00
JMT Network Services	20.90	21.30	20.70	0.00	0.00%	9.58M	19:38:00
Bio Green Energy Tech PCL	0.31	0.32	0.30	-0.01	-3.13%	3.21M	19:38:00
KC Property	0.09	0.10	0.09	0.00	0.00%	1.9M	19:38:00
Kang Yong Electric	326.00	327.00	325.00	-1.00	-0.31%	2.7K	18:54:00
Karmarts	16.10	16.30	15.80	+0.10	+0.63%	3.75M	19:38:00
Kaset Thai Intl Sugar	3.36	3.38	3.34	+0.02	+0.60%	8.3K	19:13:00
Kasikornbank	131.00	131.00	130.00	0.00	0.00%	8.22M	19:38:00
KCE Electronics	38.50	38.75	38.00	+0.25	+0.65%	5.06M	19:38:00
KGI Securities	4.48	4.50	4.48	+0.02	+0.45%	542.9K	19:38:00
Khon Kaen Sugar	2.340	2.360	2.320	+0.020	+0.86%	438.3K	19:38:00
Khonburi Sugar	4.98	5.00	4.90	0.00	0.00%	646K	19:38:00
Kiang Huat Sea Gull	67.00	67.25	67.00	0.00	0.00%	6K	19:12:00
Kiatnakin Bank	51.75	51.75	51.50	+0.25	+0.49%	425.2K	19:38:00
Krung Thai Bank	16.80	16.80	16.60	+0.10	+0.60%	13.71M	19:38:00
Krungthai Car Rent	6.15	6.20	6.10	0.00	0.00%	52.4K	19:38:00
Krungthai Card	43.25	43.25	42.75	+0.50	+1.17%	1.82M	19:38:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.48	3.48	3.46	0.00	0.00%	298.7K	19:38:00
Laguna Resorts Hotels	41.25	41.50	40.50	+0.10	+0.24%	2K	19:25:00
Lalin Property	7.50	7.50	7.45	0.00	0.00%	10.7K	19:28:00
Lam Soon	4.94	4.96	4.94	-0.02	-0.40%	107.3K	19:38:00
Land and Houses	7.20	7.25	7.15	-0.30	-4.00%	53.91M	19:38:00
Lanna Resources	14.00	14.10	13.90	0.00	0.00%	399K	19:38:00
Lee Feed Mill	2.440	2.440	2.420	+0.020	+0.83%	189.2K	19:38:00
LH Financial	0.980	0.990	0.970	-0.010	-1.01%	972K	19:38:00
Indara Insurance	109.00	109.00	109.00	-0.50	-0.46%	100	19:27:00
Lohakit Metal	4.060	4.080	4.060	0.000	0.00%	115.9K	19:38:00
Loxley PCL	1.470	1.490	1.470	0.000	0.00%	112.6K	19:38:00
Zalekta PCL	1.030	1.070	1.030	0.000	0.00%	1.42M	19:38:00
Seven Utilities	0.33	0.34	0.33	-0.01	-2.94%	17M	19:38:00
MDX	3.500	3.540	3.460	+0.040	+1.16%	343.6K	19:38:00
MK RE Develop	2.00	2.04	2.00	-0.02	-0.99%	69.1K	19:17:00
Major Cineplex	14.80	14.80	14.60	+0.20	+1.37%	992.8K	19:38:00
Major Development	1.280	1.310	1.280	-0.020	-1.54%	41.8K	19:38:00
Malee Group	13.30	13.40	13.10	+0.10	+0.76%	3.92M	19:38:00
Mandarin Hotel	32.75	33.50	32.75	+0.25	+0.77%	1.1K	19:28:00
Roctec Global PCL	0.790	0.800	0.780	+0.010	+1.28%	28.56M	19:38:00
Matching Maximize	1.470	1.470	1.420	0.000	0.00%	18K	19:38:00
Matichon	7.20	7.20	6.90	+0.10	+1.41%	5.9K	18:16:00
Maybank Kim Eng	9.40	9.45	9.40	0.00	0.00%	10.3K	19:10:00
MBK PCL	17.30	17.30	16.80	+0.50	+2.98%	6.03M	19:38:00
MC Group	12.30	12.40	12.10	+0.10	+0.82%	3.21M	19:38:00
MCOT PCL	3.06	3.10	3.06	-0.04	-1.29%	2.1K	19:38:00
Mega Lifesciences	40.00	40.75	39.25	-0.50	-1.23%	3.01M	19:38:00
Metro Systems	8.30	8.35	8.15	+0.05	+0.61%	7.2K	19:26:00
MFC Asset Management	20.00	20.10	19.90	+0.10	+0.50%	16.8K	19:17:00
MFEC	6.55	6.60	6.50	0.00	0.00%	66.8K	19:38:00
Mida Assets	0.45	0.47	0.45	0.00	0.00%	61.6K	19:38:00
Mida Leasing	0.61	0.61	0.60	0.00	0.00%	52.8K	19:38:00
Millcon Steel	0.17	0.19	0.17	-0.01	-5.56%	4.56M	19:38:00
Minor Intl	32.50	32.50	32.00	+0.50	+1.56%	9.09M	19:38:00
MK Restaurant	36.75	37.00	36.50	-0.25	-0.68%	272.6K	19:38:00
Modernform	2.240	2.240	2.200	+0.060	+2.75%	10.1K	19:38:00
Muang Thai Insurance	110.00	110.00	108.00	+0.50	+0.46%	1.9K	18:49:00
Muramoto Electron	224.00	224.00	222.00	+1.00	+0.45%	600	18:24:00
NC Housing	0.97	0.98	0.96	0.00	0.00%	39.2K	19:38:00
Namyong Terminal	4.32	4.34	4.26	+0.08	+1.89%	2.23M	19:38:00
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	565.7K	19:38:00
Rabbit Holdings PCL	0.390	0.410	0.390	0.000	0.00%	10.87M	19:38:00
Nava Nakorn	1.920	1.940	1.910	0.000	0.00%	355.9K	19:38:00
Navakij Insurance	26.75	26.75	26.75	+1.00	+3.88%	1.1K	17:02:00
Nawarat Patanakarn	0.33	0.34	0.33	0.00	0.00%	1.21M	19:38:00
NEP Realty	0.20	0.20	0.20	+0.01	+5.26%	283.4K	17:17:00
Global Consumer PCL	0.30	0.30	0.28	0.00	0.00%	7.06M	19:38:00
Noble Development	3.62	3.66	3.60	+0.04	+1.06%	2.15M	19:38:00
Nonthavej Hospital	35.50	35.50	35.00	-0.25	-0.70%	87.1K	19:38:00
Nusasiri	0.36	0.37	0.30	+0.07	+24.14%	284.89M	19:38:00
OCC	10.00	10.00	9.05	+0.30	+3.09%	1.6K	14:28:00
Ocean Glass	23.90	23.90	23.90	0.00	0.00%	0	02/05
PCS Machine	5.15	5.15	5.05	+0.05	+0.98%	75.7K	19:38:00
Pacific Pipe	2.460	2.540	2.360	-0.020	-0.81%	132.5K	19:38:00
Bound Beyond PCL	9.55	9.65	9.55	-0.05	-0.52%	202.3K	19:38:00
Pan Asia Footwear	1.38	1.40	1.37	-0.02	-1.43%	46K	19:38:00
Pato Chemical	9.10	9.10	9.00	+0.10	+1.11%	8.8K	19:29:00
Peoples Garment	9.25	9.25	9.20	0.00	0.00%	11K	17:43:00
Permsin Steel	0.87	0.89	0.87	-0.02	-2.25%	583.4K	19:38:00
Phatra Leasing	1.920	1.950	1.900	+0.010	+0.52%	569.9K	19:38:00
Polyplex	9.45	9.50	9.40	+0.05	+0.53%	246.6K	19:38:00
POSCO Thainox	0.48	0.49	0.48	0.00	0.00%	219.6K	19:38:00
Power Line Eng	0.51	0.52	0.50	0.00	0.00%	54.5K	19:38:00
Prakit	12.00	12.00	11.80	+0.10	+0.84%	428.8K	19:38:00
Pranda Jewelry	2.160	2.200	2.160	0.000	0.00%	49.7K	19:38:00
Pre-Built	5.95	5.95	5.80	+0.10	+1.71%	70.5K	19:38:00
Precious Shipping	8.60	8.80	8.25	+0.75	+9.55%	38.18M	19:38:00
Preecha	1.060	1.200	1.050	-0.030	-2.75%	10.22M	19:38:00
Premier Marketing	8.30	8.50	8.25	-0.05	-0.60%	657.6K	19:38:00
Premier Products	1.720	1.780	1.710	-0.050	-2.82%	53.8K	19:38:00
Premier Tech	8.20	8.25	8.15	-0.05	-0.61%	155.6K	19:38:00
President Bakery	68.00	68.50	68.00	-0.50	-0.73%	2.1K	19:28:00
Principal Capital	4.02	4.02	3.94	+0.04	+1.01%	319.5K	19:38:00
Prinsiri	2.860	2.860	2.800	+0.020	+0.70%	16.1K	17:35:00
Property Perfect	0.24	0.25	0.23	0.00	0.00%	8.74M	19:38:00
PTG Energy	8.60	8.75	8.50	0.00	0.00%	6.1M	19:38:00
PTT PCL	33.75	33.75	33.25	+0.50	+1.50%	32.88M	19:38:00
PTT Exploration	152.00	152.00	150.00	+1.50	+1.00%	12.9M	19:38:00
PTT Global Chemical	35.75	35.75	35.00	0.00	0.00%	11.56M	19:38:00
Quality Houses	2.160	2.180	2.160	-0.020	-0.92%	4.55M	19:38:00
Raimon Land	0.49	0.50	0.47	-0.02	-3.92%	4.93M	19:38:00
Ramkhamhaeng Hospital	31.25	31.75	31.25	-0.50	-1.57%	18.6K	19:38:00
Singha Estate	0.820	0.830	0.810	0.000	0.00%	1.63M	19:38:00
Ratchaburi Electricity	28.75	29.00	28.50	+0.25	+0.88%	1.99M	19:38:00
Ratchthani Leasing	2.30	2.34	2.26	-0.04	-1.71%	4.21M	19:38:00
Regional Container	20.50	20.90	20.40	+0.10	+0.49%	3.35M	19:38:00
Rockworth	13.50	13.70	12.50	+0.20	+1.50%	1.9K	19:38:00
Rojana Industrial	7.35	7.45	7.15	+0.10	+1.38%	22.21M	19:38:00
Royal Orchid	2.54	2.60	2.40	+0.04	+1.60%	10.6K	19:38:00
RPCG PCL	0.66	0.67	0.65	0.00	0.00%	654.4K	19:38:00
RS	13.10	13.10	12.80	+0.30	+2.34%	399.7K	19:38:00
S & J Intl	53.00	53.25	52.50	+0.75	+1.44%	3K	19:38:00
S&P Syndicate	14.30	14.50	14.30	-0.10	-0.69%	24.7K	19:07:00
S Khonkaen Foods	4.60	4.60	4.56	+0.02	+0.44%	38.2K	19:38:00
S Pack Print	1.820	1.870	1.810	-0.010	-0.55%	371.5K	19:38:00
Sabina	25.25	25.75	25.00	+0.17	+0.68%	612K	19:38:00
Saha Pathana Inter	69.25	69.25	68.75	0.00	0.00%	2.2K	19:38:00
Saha Pathanapibul	62.00	62.00	61.25	+1.00	+1.64%	1.1K	18:56:00
Saha Union	29.25	29.75	29.25	0.00	0.00%	47.8K	19:38:00
Ratch Pathana Energy PCL	3.04	3.06	3.00	-0.02	-0.65%	1.5K	17:35:00
Sahamit Machinery	4.52	4.52	4.50	0.00	0.00%	25.4K	18:42:00
Sahamitr Pressure	9.70	9.85	9.70	0.00	0.00%	99.1K	19:38:00
Samart Corp	6.30	6.50	6.25	-0.05	-0.79%	1.74M	19:38:00
Samart Telcoms	3.00	3.00	2.88	+0.10	+3.45%	1.12M	19:38:00
Samchai Steel	0.41	0.41	0.39	+0.01	+2.50%	241.3K	19:29:00
Sammakorn	1.130	1.140	1.130	0.000	0.00%	6.3K	18:15:00
Sansiri	1.690	1.700	1.680	0.000	0.00%	34.98M	19:38:00
Sawang Export	14.10	15.20	14.10	+0.10	+0.71%	900	13:52:00
SC Asset Corp	3.480	3.520	3.440	-0.080	-2.25%	16.4M	19:38:00
Seafco	2.54	2.54	2.46	+0.16	+6.60%	1.78M	19:38:00
Seafresh Industry	1.810	1.840	1.780	-0.030	-1.63%	2.26M	19:38:00
Xspring Capital	1.17	1.17	1.13	+0.05	+4.46%	93.98M	19:38:00
Sena Development	2.980	3.000	2.940	0.000	0.00%	2.13M	19:38:00
Sermsuk	35.75	35.75	35.00	+0.75	+2.14%	700	15:29:00
Shangri La Hotel	48.75	48.75	48.75	-0.50	-1.02%	21.2K	19:38:00
Siam Cement	251.00	251.00	248.00	+4.00	+1.62%	1.22M	19:38:00
Siam City Cement	138.50	139.00	138.00	-0.50	-0.36%	29.6K	19:38:00
Siam Global	16.00	16.10	15.90	0.00	0.00%	4.71M	19:38:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	33.25	33.50	32.50	+0.50	+1.53%	4.81M	19:38:00
Siam Pan	15.20	15.20	14.80	+0.20	+1.33%	2.1K	18:06:00
Siam Steel Service	3.080	3.080	3.060	0.000	0.00%	464.2K	19:38:00
Siam Steel Intl	1.250	1.290	1.250	-0.020	-1.57%	2.9K	19:38:00
Siamgas Petrochemicals	7.75	7.75	7.70	0.00	0.00%	47K	19:38:00
Sikarin	10.20	10.30	10.20	-0.10	-0.97%	63.9K	19:38:00
Singer	10.20	10.40	10.10	0.00	0.00%	3.26M	19:38:00
Nex Point	9.10	9.20	9.05	+0.10	+1.11%	2.04M	19:38:00
Sino Thai Engineering Construction	10.10	10.70	9.85	-0.60	-5.61%	16.7M	19:38:00
SIS Distribution	26.00	27.25	26.00	-0.75	-2.80%	709.3K	19:38:00
SNC Former	7.25	7.25	7.15	+0.15	+2.11%	123.5K	19:38:00
Solartron	0.650	0.650	0.640	+0.010	+1.56%	479.4K	19:38:00
Somboon Advance Tech	16.20	16.30	16.10	0.00	0.00%	1.01M	19:38:00
Southern Concrete Pile	6.45	6.50	6.40	+0.05	+0.78%	470.4K	19:38:00
SPCG	11.30	11.30	11.20	0.00	0.00%	262.1K	19:38:00
Allianz Ayudhya Capital PCL	38.75	38.75	38.50	+0.25	+0.65%	19.7K	19:38:00
Sri Trang Agro	16.80	17.10	16.70	0.00	0.00%	5.63M	19:38:00
Sriracha Construction	7.85	7.90	7.75	-0.05	-0.63%	32K	19:38:00
Srisawad Power 1979	40.00	41.00	39.75	-0.50	-1.23%	6.17M	19:38:00
Srithai Superware	1.26	1.26	1.23	+0.02	+1.61%	2.44M	19:38:00
Srivichaivejvivat	7.95	8.00	7.90	-0.05	-0.63%	175K	19:38:00
Stars Microelectronics	2.760	2.800	2.740	+0.040	+1.47%	475.8K	19:38:00
STP&I	3.18	3.18	3.14	+0.04	+1.27%	553.5K	19:38:00
Sub Sri Thai	5.25	5.30	5.25	0.00	0.00%	300	17:34:00
Supalai PCL	20.10	20.10	19.80	+0.20	+1.01%	7.59M	19:38:00
Superblock	0.30	0.31	0.29	0.00	0.00%	9.01M	19:38:00
Surapon Foods	7.70	7.70	7.65	+0.12	+1.59%	4.2K	18:12:00
Susco	3.980	4.000	3.920	+0.060	+1.53%	2.31M	19:38:00
SVI	7.00	7.20	6.80	+0.15	+2.19%	592.5K	19:38:00
SVOA	1.850	1.860	1.830	+0.010	+0.54%	55K	19:38:00
Symphony Communication	9.300	9.750	8.950	-0.450	-4.62%	2.97M	19:38:00
Synnex Thailand	11.40	11.50	11.30	-0.10	-0.87%	198.2K	19:38:00
Syntec Construct	1.820	1.820	1.750	+0.040	+2.25%	876.8K	19:38:00
TKS Tech	8.40	8.40	8.25	+0.10	+1.20%	505K	19:38:00
TKrungthai Industries	1.76	1.80	1.76	+0.05	+2.92%	139.6K	19:22:00
Tata Steel Thailand	0.76	0.78	0.76	-0.01	-1.30%	1.36M	19:38:00
TCJ Asia	3.06	3.06	2.88	+0.14	+4.79%	28.1K	19:38:00
Team Precision	3.80	3.86	3.74	+0.04	+1.06%	294.9K	19:38:00
Tpcs PCL	15.60	15.60	15.60	0.00	0.00%	0	02/05
Thai Capital	0.47	0.48	0.46	0.00	0.00%	195.7K	19:38:00
Birla Carbon	68.75	68.75	65.50	+1.00	+1.48%	200	19:38:00
Thai Coating	24.90	25.00	24.90	-0.10	-0.40%	200	19:13:00
JCK International	0.35	0.37	0.35	0.00	0.00%	19.14M	19:38:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	4.4K	18:06:00
Thai Metal Drum	24.10	24.20	24.10	0.00	0.00%	1.7K	18:30:00
TMT Steel PCL	5.40	5.45	5.35	+0.10	+1.89%	6.2K	19:38:00
Thai Nam Plastic	1.19	1.21	1.16	+0.02	+1.71%	362.1K	19:38:00
Thai Oil	54.00	54.25	53.25	+0.75	+1.41%	11.36M	19:38:00
Thai OPP	169.50	169.50	142.50	0.00	0.00%	0	02/05
Thai Optical	11.20	11.20	11.10	+0.10	+0.90%	37.5K	19:38:00
Thai Packaging Printing	14.00	14.00	14.00	0.00	0.00%	0	02/05
Thai Poly Acrylic	4.64	4.68	4.42	+0.22	+4.98%	42K	19:38:00
Thai Polycons	1.490	1.630	1.470	0.000	0.00%	44.98M	19:38:00
Thai Rayon	40.75	40.75	40.75	+0.25	+0.62%	200	15:28:00
Thai Reinsurance	0.79	0.81	0.79	-0.01	-1.25%	1.88M	19:38:00
Thai Rubber Latex	1.32	1.34	1.30	0.00	0.00%	3.36M	19:38:00
Thai Setakij Insurance	0.12	0.12	0.12	0.00	0.00%	100	13:58:00
Thai Stanley Electric	218.00	223.00	216.00	-6.00	-2.68%	42.4K	19:38:00
Thai Steel Cable	14.60	14.70	14.60	+0.10	+0.69%	149.1K	18:31:00
Thai Textile	26.25	26.25	26.25	-0.75	-2.78%	1K	14:12:00
Thai Vegetable Oil	20.40	20.60	20.10	+0.30	+1.49%	1.17M	19:38:00
Thai Wacoal	31.25	31.25	30.50	-0.50	-1.57%	400	18:46:00
Thai Wire Products	1.920	1.930	1.890	-0.020	-1.03%	156.4K	19:38:00
Steel	1.150	1.170	1.130	-0.030	-2.54%	30K	19:07:00
Thai German Products	0.13	0.13	0.12	0.00	0.00%	1.15M	19:38:00
Thaicom PCL	13.10	13.10	12.80	0.00	0.00%	8.52M	19:38:00
TCM Cor	1.230	1.260	1.210	0.000	0.00%	128.5K	19:38:00
Nova Empire PCL	9.95	10.00	9.85	0.00	0.00%	3.1K	17:45:00
PP Prime	0.59	0.59	0.57	+0.02	+3.51%	464.7K	19:38:00
Thaire Life Assurance	2.16	2.16	2.12	+0.05	+2.17%	627.4K	19:38:00
Thai Rung Union	3.48	3.48	3.42	+0.02	+0.58%	219K	19:38:00
Thaitheparos	41.00	41.25	41.00	-0.25	-0.61%	6.7K	19:38:00
Thanachart Capital	49.00	49.25	49.00	0.00	0.00%	402.7K	19:38:00
Thantawan	28.00	28.00	27.75	-0.25	-0.88%	25.7K	19:38:00
Thitikorn	4.74	4.74	4.68	0.00	0.00%	198.9K	19:38:00
Thonburi Medical Centre	91.00	91.00	91.00	-3.00	-3.19%	100	17:52:00
Thoresen Thai Agencies	6.55	6.60	6.30	+0.40	+6.50%	13.71M	19:38:00
Frasers Property Thailand	14.70	14.80	14.70	-0.10	-0.68%	6.1K	19:38:00
TIPCO Asphalt	16.30	16.30	16.20	0.00	0.00%	1.35M	19:38:00
Tipco Foods	9.90	9.90	9.85	+0.05	+0.51%	176.6K	19:38:00
TISCO Financial	96.75	96.75	96.50	+0.25	+0.26%	1.84M	19:38:00
TMBThanachart Bank	1.760	1.770	1.740	0.000	0.00%	401.47M	19:38:00
Tong Hua	0.93	0.95	0.93	0.00	0.00%	2M	19:38:00
TTCL	3.52	3.54	3.48	+0.02	+0.57%	347.6K	19:38:00
TPI Polene	1.370	1.370	1.360	0.000	0.00%	1.63M	19:38:00
TRC Construction	0.30	0.31	0.29	-0.01	-3.23%	18.01M	19:38:00
Trinity Watthana	4.30	4.36	4.26	-0.02	-0.46%	120K	19:38:00
Tropical Canning	7.35	7.40	7.25	-0.10	-1.34%	631.6K	19:38:00
True Corp	8.15	8.15	8.00	+0.10	+1.24%	69.12M	19:38:00
TTW PCL	9.10	9.10	9.00	+0.05	+0.55%	772.2K	19:38:00
TWZ	0.05	0.06	0.05	0.00	0.00%	32.29M	19:38:00
Tycoons World	2.480	2.480	2.440	0.000	0.00%	66K	18:34:00
Union Mosaic	0.81	0.83	0.75	0.00	0.00%	151.2K	19:38:00
Union Plastic	17.10	17.10	17.10	+0.10	+0.59%	200	17:40:00
Unique Eng	3.16	3.16	3.12	0.00	0.00%	102.9K	19:38:00
United Palm Oil	6.30	6.35	6.30	0.00	0.00%	152.2K	19:38:00
United Paper	11.60	11.70	11.50	0.00	0.00%	108.1K	19:38:00
Univanich Palm Oil	8.60	8.65	8.55	+0.05	+0.58%	220.5K	19:38:00
Univentures	2.04	2.06	2.02	+0.02	+0.99%	371.8K	19:38:00
UOB Kay Hian Thailand	4.680	4.720	4.680	0.000	0.00%	6.8K	17:35:00
Vanachai	3.40	3.42	3.38	0.00	0.00%	188.2K	19:38:00
Varopakorn	3.02	3.08	3.02	0.00	0.00%	24.5K	17:26:00
VGI Global Media	1.77	1.86	1.75	0.00	0.00%	298.41M	19:38:00
Vibhavadi Medical Center	2.260	2.260	2.240	0.000	0.00%	1.17M	19:38:00
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	09/04
Wave Entertainment	0.150	0.160	0.150	0.000	0.00%	21.92M	19:38:00
WHA Corp	5.10	5.15	5.05	0.00	0.00%	44.05M	19:38:00
Wiik & Hoeglund	1.350	1.370	1.350	0.000	0.00%	64.1K	19:38:00
Workpoint	8.60	8.70	8.60	-0.05	-0.58%	248.9K	19:38:00
Wyncoast Industrial	0.58	0.64	0.57	+0.02	+3.57%	1.82M	19:38:00
2S Metal	3.040	3.060	3.040	0.000	0.00%	52.7K	19:38:00
Asia Green Energy	1.87	1.88	1.85	0.00	0.00%	577.8K	19:27:00
AI Energy	1.24	1.24	1.22	+0.02	+1.64%	211.7K	19:22:00
Asian Phytoceuticals	4.90	4.90	4.86	+0.02	+0.41%	37.8K	18:58:00
Chu Kai	0.920	0.930	0.910	0.000	0.00%	219.3K	19:38:00
Country Group Develop	0.33	0.34	0.33	0.00	0.00%	134.6K	19:38:00
Bangkok Dec-Con	1.260	1.270	1.250	-0.010	-0.79%	258.6K	19:38:00
Energy Absolute	31.00	31.50	30.50	+0.75	+2.48%	8.02M	19:38:00
Thanulux	34.00	34.00	33.00	0.00	0.00%	500	17:41:00
Halcyon Tech	2.20	2.20	2.16	0.00	0.00%	71.1K	19:38:00
Kiattana Transport	0.36	0.38	0.36	0.00	0.00%	364.6K	19:38:00
Interlink Communication	7.00	7.00	6.90	+0.05	+0.72%	1.03M	19:38:00
Lighting and Equipment	1.140	1.150	1.140	+0.020	+1.79%	3.2K	19:19:00
Mono Tech	0.740	0.760	0.730	+0.010	+1.37%	3.25M	19:38:00
Panjawattana Plastic	2.880	2.900	2.880	-0.020	-0.69%	58.1K	19:38:00
Pylon	2.34	2.36	2.32	0.00	0.00%	123K	19:38:00
QTC Energy	3.86	3.90	3.86	-0.04	-1.03%	35.6K	19:12:00
Sea Oil	2.940	2.940	2.920	+0.020	+0.68%	117.3K	19:38:00
Thai Plaspac	14.60	14.60	14.40	+0.10	+0.69%	39K	19:38:00
UAC Global	3.540	3.640	3.540	0.000	0.00%	45.3K	19:38:00
Gift Infinite PCL	4.680	4.680	4.460	+0.200	+4.46%	3.78M	19:38:00
Thai Agro Energy	0.95	0.96	0.95	0.00	0.00%	175.4K	19:22:00
Newcity Bangkok	3.28	3.34	3.28	-0.02	-0.61%	11K	19:23:00
Asia Fiber	5.00	5.00	4.98	+0.02	+0.40%	700	18:50:00
Capital Engineering	2.46	2.46	2.46	+0.02	+0.82%	500	12:56:00
Krungdhep Sophon	280.00	280.00	280.00	+1.00	+0.36%	100	17:28:00
MCS Steel	8.15	8.15	8.10	+0.10	+1.24%	485.9K	19:38:00
PRG Cor	10.20	10.30	10.20	0.00	0.00%	300	13:31:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.600	0.600	0.590	+0.020	+3.45%	406.1K	19:38:00
Union Pioneer	36.50	36.50	36.25	0.00	0.00%	0	26/04
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	23/04
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.57	0.59	0.57	-0.02	-3.39%	195.4K	19:16:00
Boutique Newcity	17.90	18.00	17.90	0.00	0.00%	600	13:11:00
G J Steel	0.23	0.24	0.23	0.00	0.00%	1.39M	19:38:00
SAPPE	94.50	97.00	94.25	-1.00	-1.05%	432.5K	19:38:00
Bangkok Airways	17.10	17.50	17.10	-0.40	-2.29%	1.56M	19:38:00
Buriram Sugar	4.58	4.60	4.50	+0.08	+1.78%	149.5K	19:38:00
Carabao	69.75	70.25	69.25	+0.50	+0.72%	4.02M	19:38:00
Vichitbhan Palmoil	0.78	0.80	0.77	0.00	0.00%	1.42M	19:38:00
Eastern Polymer	6.90	7.00	6.80	+0.10	+1.47%	2.23M	19:38:00
Plan B Media	8.25	8.35	8.25	+0.05	+0.61%	3.2M	19:38:00
S 11	2.70	2.72	2.68	-0.02	-0.74%	51.3K	19:38:00
Platinum Group	2.50	2.52	2.48	0.00	0.00%	169.6K	19:38:00
SKY ICT	26.50	26.75	26.25	-0.25	-0.93%	463K	19:38:00
Country Group Hold	0.69	0.69	0.67	0.00	0.00%	3.51M	19:38:00
Thai Solar Energy	1.230	1.270	1.200	-0.010	-0.81%	4.31M	19:38:00
PM Thoresen Asia	9.10	9.10	8.60	-0.15	-1.62%	1.5K	19:19:00
Salee Printing	0.39	0.40	0.38	0.00	0.00%	99.2K	19:38:00
WICE Logistics	5.150	5.150	5.050	+0.100	+1.98%	510.2K	19:38:00
Advanced Connection	0.51	0.51	0.49	+0.02	+4.08%	5.32M	19:38:00
ALT Telecom	1.480	1.480	1.450	0.000	0.00%	1.2M	19:38:00
Amata VN	5.85	5.90	5.80	+0.05	+0.86%	59.5K	19:38:00
Asefa	3.90	3.92	3.88	0.00	0.00%	125.9K	19:38:00
Bangkok Expressway Metro	8.40	8.40	8.20	+0.15	+1.82%	36.18M	19:38:00
BIG Camera	0.45	0.46	0.44	-0.01	-2.17%	1.46M	19:38:00
Bangkok Ranch	2.580	2.620	2.540	-0.020	-0.77%	562.7K	19:38:00
Com7	19.30	19.40	19.10	+0.30	+1.58%	13.55M	19:38:00
Nirvana Daii	1.850	1.880	1.840	-0.010	-0.54%	4.5K	19:04:00
Ekachai Medical	7.80	7.90	7.75	0.00	0.00%	1.5M	19:38:00
Prime Road Power PCL	0.50	0.52	0.50	-0.01	-1.96%	2M	19:38:00
Global Power Synergy	49.50	50.50	48.75	+0.75	+1.54%	5.28M	19:38:00
Green Resources	1.09	1.12	1.06	-0.01	-0.91%	5.97M	19:38:00
JAS Asset	1.80	1.82	1.79	0.00	0.00%	103.9K	19:38:00
JWD InfoLogistics	14.50	14.90	14.50	-0.10	-0.68%	2.22M	19:38:00
KWI PCL	0.480	0.490	0.470	-0.010	-2.04%	334.6K	19:38:00
Ladprao Hospital	4.70	4.70	4.64	0.00	0.00%	42.9K	19:38:00
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	7.05	7.10	7.00	0.00	0.00%	3.31M	19:38:00
Patkol	0.710	0.730	0.710	+0.010	+1.43%	622.6K	19:38:00
SCI Electric	0.800	0.840	0.780	-0.020	-2.44%	349.6K	19:38:00
Scan Inter	0.960	0.970	0.950	0.000	0.00%	1.23M	19:38:00
Star Petroleum Refining	7.85	7.85	7.70	+0.10	+1.29%	13.21M	19:38:00
Plus Tech Innovation PCL	7.00	7.00	6.90	+0.05	+0.72%	800	19:28:00
Thai Foods	3.94	3.94	3.72	+0.06	+1.55%	7.87M	19:38:00
Taokaenoi Food	10.30	10.50	10.20	0.00	0.00%	4.74M	19:38:00
TPBI	3.96	3.98	3.78	+0.13	+3.39%	319.1K	19:38:00
Triton	0.14	0.14	0.13	0.00	0.00%	7.07M	19:38:00
Thai Union	14.90	15.20	14.80	-0.10	-0.67%	21.41M	19:38:00
Thai Wah	3.82	3.82	3.78	+0.02	+0.53%	281.9K	19:38:00
Business Alignment	3.38	3.42	3.36	-0.02	-0.59%	50.6K	19:38:00
Rajthanee Hospital	25.25	25.50	25.00	0.00	0.00%	48K	19:38:00
Interlink Telecom	2.500	2.520	2.480	+0.020	+0.81%	3.91M	19:38:00
BCPG	6.75	6.85	6.70	-0.05	-0.74%	1.23M	19:38:00
Sahakol Equipment	1.160	1.170	1.140	+0.010	+0.87%	816.5K	19:38:00
Banpu Power	14.40	14.40	14.10	+0.20	+1.41%	785.7K	19:38:00
Alla	1.760	1.790	1.730	-0.010	-0.56%	4.49M	19:38:00
FN Factory Outlet	1.150	1.160	1.150	0.000	0.00%	30.2K	14:17:00
Thai Nippon Rubber	9.65	9.65	9.65	+0.05	+0.52%	2.2K	19:38:00
Pruksa	11.60	11.60	11.40	0.00	0.00%	486.2K	19:38:00
Ratchaphruek Hospital	6.00	6.10	6.00	-0.05	-0.83%	183.6K	19:38:00
Synergetic Auto Performance	3.040	3.100	3.040	0.000	0.00%	159.1K	19:38:00
TPI Polene Power	3.30	3.32	3.28	-0.02	-0.60%	1.09M	19:38:00
Wha Utilities	3.90	3.94	3.88	0.00	0.00%	1.78M	19:38:00
Global Green Chemicals	7.95	7.95	7.95	0.00	0.00%	0	02/05
BGrimm Power	26.50	26.75	26.00	+0.75	+2.91%	10.18M	19:38:00
Firetrade Engineering	1.620	1.630	1.600	0.000	0.00%	226.7K	19:38:00
Ingress Industrial Thailand	0.42	0.43	0.42	0.00	0.00%	307.3K	19:38:00
Triple i Logistics	8.50	8.50	8.40	0.00	0.00%	1.3M	19:38:00
Prima Marine	7.55	7.55	7.45	0.00	0.00%	6.42M	19:38:00
ICN	2.620	2.680	2.560	+0.060	+2.34%	795K	19:38:00
S Kijchai Enterprise	4.980	5.050	4.980	0.000	0.00%	179.3K	19:38:00
Sermsang Power	7.65	7.65	7.50	+0.05	+0.66%	2.19M	19:38:00
Wattanapat Hospital	8.750	9.000	8.750	0.000	0.00%	577K	19:38:00
TOA Paint	25.25	25.50	25.00	0.00	0.00%	1.83M	19:38:00
Samart Digital	0.04	0.05	0.03	0.00	0.00%	145.4M	19:38:00
Thai President Foods	211.00	211.00	210.00	+1.00	+0.48%	2K	19:38:00
Rich Sport	2.30	2.32	2.26	0.00	0.00%	892.8K	19:38:00
Sahathai Terminal	2.020	2.120	1.960	-0.020	-0.98%	2.4M	19:38:00
Sakol Energy	0.45	0.47	0.44	-0.01	-2.17%	1M	19:38:00
JKN Global Media	0.69	0.73	0.58	+0.08	+13.11%	48.28M	19:38:00
Grand Prix	1.790	1.800	1.750	-0.010	-0.56%	21.3K	19:38:00
Gulf Energy	41.25	42.00	41.25	+0.25	+0.61%	12.42M	19:38:00
Humanica	10.70	10.80	10.60	0.00	0.00%	557K	19:38:00
Thonburi Healthcare	39.25	39.50	38.50	0.00	0.00%	136.3K	19:38:00
CPT Drives	0.73	0.76	0.72	-0.01	-1.35%	375.9K	19:38:00
Do Day Dream	9.25	9.30	9.20	+0.05	+0.54%	14.4K	19:18:00
Sunsweet	4.660	4.760	4.580	+0.120	+2.64%	4.84M	19:38:00
Chememan	2.000	2.000	1.990	+0.010	+0.50%	120.4K	19:38:00
Chayo Group	4.38	4.46	4.36	-0.04	-0.90%	3.22M	19:38:00
Muangthai Capital	45.00	45.25	44.50	+0.50	+1.12%	1.84M	19:38:00
WP Energy	4.00	4.02	3.96	-0.02	-0.50%	227.9K	19:38:00
TEAM Consulting	4.160	4.240	4.160	-0.020	-0.48%	879.3K	19:38:00
NFC	2.800	2.940	2.800	-0.140	-4.76%	53.4K	19:38:00
BG Container Glass	6.90	6.95	6.85	0.00	0.00%	69.6K	19:38:00
Praram 9 Hospital	19.30	19.40	19.10	-0.10	-0.52%	4.24M	19:38:00
North East Rubbers	5.400	5.400	5.300	+0.050	+0.93%	2.62M	19:38:00
Chaopraya Mahanakorn	1.14	1.17	1.13	0.00	0.00%	27.4K	19:38:00
SISB	38.25	39.00	38.00	-0.75	-1.92%	671.8K	19:38:00
TQM Corp	25.00	25.00	24.90	0.00	0.00%	254.8K	19:38:00
Stonehenge Inter	3.26	3.26	3.16	0.00	0.00%	163.3K	19:38:00
Osotspa	21.10	21.30	20.80	+0.10	+0.48%	6.68M	19:38:00
Zen Corp	7.75	7.80	7.65	+0.15	+1.97%	25.4K	19:38:00
Veranda Resort	5.60	5.65	5.60	0.00	0.00%	88K	19:38:00
Dohome	10.80	10.90	10.60	0.00	0.00%	5.69M	19:38:00
Index Living Mall	20.50	20.50	20.20	+0.20	+0.99%	160.4K	19:38:00
Thai Group Holdings	15.00	15.10	15.00	0.00	0.00%	0	02/05
Toray Textiles	48.50	48.50	48.50	0.00	0.00%	0	30/04
Autocorp Holding	1.17	1.17	1.11	+0.07	+6.36%	8K	19:38:00
Copperwired	2.300	2.340	2.240	+0.060	+2.68%	624.8K	19:38:00
R And B Food Supply	10.70	10.90	10.40	+0.38	+3.63%	6.03M	19:38:00
S Hotels And Resorts	2.400	2.400	2.380	0.000	0.00%	3.13M	19:38:00
Absolute Clean Energy	1.40	1.41	1.39	+0.01	+0.72%	2.57M	19:38:00
Bangkok Commercial	9.05	9.35	8.95	-0.35	-3.72%	22.81M	19:38:00
Starflex	3.08	3.12	3.06	-0.04	-1.28%	1.29M	19:38:00
Asset World	4.34	4.38	4.32	0.00	0.00%	29.63M	19:38:00
Central Retail	32.25	32.25	31.50	+0.55	+1.74%	20.83M	19:38:00
Infraset PCL	2.28	2.32	2.20	+0.10	+4.59%	14.24M	19:38:00
Sri Trang Gloves	8.90	9.20	8.85	-0.15	-1.66%	3.87M	19:38:00
Successmore Being	3.70	3.70	3.62	+0.06	+1.65%	18.1K	19:27:00
Nr Instant	5.20	5.20	5.10	+0.15	+2.97%	13.08M	19:38:00
Siamrajathanee	6.55	6.85	6.40	+0.05	+0.77%	183K	19:29:00
SCG Packaging	32.00	32.50	31.75	0.00	0.00%	2.05M	19:38:00
Well Graded	0.66	0.66	0.62	+0.01	+1.54%	177.2K	19:38:00
Next Capital	2.02	2.08	2.02	-0.02	-0.98%	1.75M	19:38:00
Sabuy	2.28	2.36	2.24	-0.02	-0.87%	54.58M	19:38:00
Right Tunnelling	0.69	0.72	0.69	-0.01	-1.43%	2.89M	19:38:00
J R W Utility	4.34	4.40	4.34	-0.06	-1.36%	272.3K	19:38:00
Saksiam Leasing	4.92	4.92	4.74	+0.14	+2.93%	1.18M	19:38:00
Kerry Express	4.28	4.30	4.24	0.00	0.00%	410.3K	19:38:00
Siamese Asset	7.10	7.20	7.10	-0.05	-0.70%	19.5K	19:38:00
PTT Oil and Retail Business PCL	18.70	18.90	18.50	+0.20	+1.08%	22.13M	19:38:00
Rojukiss International PCL	6.50	6.70	6.40	0.00	0.00%	1.42M	19:38:00
Assetwise PCL	7.95	8.00	7.95	-0.05	-0.63%	69.7K	19:38:00
Earth Tech Environment PCL	2.46	2.52	2.46	-0.04	-1.60%	638.2K	19:38:00
Ditto	20.80	20.90	20.70	+0.10	+0.48%	1.1M	19:38:00
Don Muang Tollway PCL	11.90	12.00	11.70	+0.15	+1.28%	718.7K	19:38:00
Ngern Tid Lor PCL	21.50	21.50	20.90	+0.70	+3.37%	19.06M	19:38:00
NSL Foods PCL	26.75	27.25	26.50	-0.25	-0.93%	1.61M	19:38:00
Mena Transport PCL	1.80	1.86	1.71	+0.13	+7.78%	14.58M	19:38:00
Srinanaporn Marketing PCL	16.80	17.00	16.70	0.00	0.00%	1.11M	19:38:00
Siam Technic Concrete PCL	1.52	1.52	1.49	0.00	0.00%	260.6K	19:38:00
AMR Asia PCL	1.20	1.21	1.18	0.00	0.00%	189K	19:38:00
Clover Power PCL	0.44	0.46	0.43	-0.01	-2.22%	21.72M	19:38:00
Dhipaya Holdings PCL	29.75	30.00	29.50	0.00	0.00%	155.1K	19:38:00
Ubon Bio Ethanol	0.79	0.79	0.78	+0.01	+1.28%	1.92M	19:38:00
Sun Vending Technology PCL	1.58	1.61	1.58	-0.02	-1.25%	227.5K	19:38:00
Heng Leasing and Capital PCL	1.64	1.64	1.62	+0.02	+1.23%	1M	19:38:00
Thai Union Feedmill PCL	8.55	8.75	8.20	+0.25	+3.01%	669.5K	19:38:00
One Enterprise PCL	4.26	4.34	4.18	+0.11	+2.65%	11.12M	19:38:00
Pinthong Industrial Park PCL	7.30	7.35	7.05	+0.15	+2.10%	7.63M	19:38:00
Britania PCL	6.55	6.70	6.50	0.00	0.00%	2.09M	19:38:00
Nova Organic PCL	1.39	1.40	1.37	0.00	0.00%	227.4K	19:38:00
Micro Leasing PCL	2.10	2.22	2.10	-0.08	-3.67%	209.3K	19:38:00
Turnkey Communication Services PCL	14.80	15.00	14.60	-0.10	-0.67%	230.2K	19:38:00
Civil Engineering PCL	1.96	1.96	1.93	+0.01	+0.51%	457.2K	19:38:00
Peace Living PCL	3.06	3.10	3.02	+0.02	+0.66%	11.5K	19:38:00
BBGI PCL	5.30	5.40	5.25	0.00	0.00%	481.2K	19:38:00
JD Food PCL	2.74	2.76	2.68	+0.02	+0.74%	315.4K	19:38:00
Function International PCL	2.10	2.16	2.10	-0.02	-0.94%	387.4K	19:38:00
Royal Plus PCL	8.60	8.70	7.90	+0.40	+4.88%	16.91M	19:38:00
SCB X PCL	106.00	106.50	105.00	0.00	0.00%	6.32M	19:38:00
Teka Construction	2.12	2.14	2.10	0.00	0.00%	245.4K	19:38:00
World Flex PCL	1.69	1.70	1.66	0.00	0.00%	26.5K	17:51:00
Thai Life Insurance PCL	9.30	9.35	9.20	+0.05	+0.54%	20.33M	19:38:00
Thachang Green Energy PCL	3.34	3.40	3.30	-0.06	-1.69%	851.2K	19:38:00
Chin Huay PCL	2.50	2.54	2.50	0.00	0.00%	518.1K	19:09:00
Betagro PCL	23.50	24.10	23.50	-0.50	-2.08%	1.71M	19:38:00
Polynet PCL	7.70	7.90	7.60	+0.40	+5.48%	52.2K	19:38:00
Aurora Design PCL	12.90	13.20	12.90	-0.10	-0.77%	777.6K	19:38:00
SAMART Aviation Solutions PCL	20.20	20.30	19.70	+0.30	+1.51%	6.07M	19:38:00
Asian Alliance International PCL	5.05	5.35	4.88	-0.25	-4.72%	47.75M	19:38:00
Precise Public	2.94	2.94	2.86	+0.10	+3.52%	861.3K	19:38:00
Thai Eastern Holdings PCL	2.86	2.90	2.86	0.00	0.00%	385.8K	19:38:00
ITail PCL	21.00	22.60	20.80	-1.20	-5.41%	23.07M	19:38:00
Star Money PCL	1.34	1.35	1.33	0.00	0.00%	883.4K	19:38:00
Moshi Moshi Retail	51.50	52.25	49.75	+2.00	+4.04%	759.5K	19:38:00
DTC Enterprise PCL	1.26	1.27	1.24	+0.01	+0.80%	342.7K	19:38:00
SG Capital PCL	1.30	1.32	1.29	0.00	0.00%	5.83M	19:38:00
Premier Quality Starch PCL	3.10	3.16	2.90	+0.20	+6.90%	5.06M	19:38:00
Chase Asia PCL	1.78	1.82	1.77	0.00	0.00%	2.19M	19:38:00
PRTR PCL	4.18	4.24	4.16	-0.06	-1.42%	521.7K	19:38:00
Millennium Corporation Asia	5.05	5.05	4.98	+0.05	+1.00%	503.4K	19:38:00
G Able PCL	5.25	5.25	5.10	+0.05	+0.96%	1.94M	19:38:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1.23M	19:11:00
Bangkok Lab Cosmatic PCL	5.00	5.05	4.94	+0.06	+1.21%	2.32M	19:38:00
Thaivivat Holdings PCL	8.30	8.60	8.25	-0.10	-1.19%	9.1K	19:38:00
KCG Corporation PCL	10.20	10.30	10.00	+0.25	+2.51%	1.82M	19:38:00
Patrangsit Healthcare PCL	14.00	14.00	13.70	+0.20	+1.45%	59.2K	19:38:00
Finansia X PCL	2.42	2.42	2.40	+0.02	+0.83%	75K	19:24:00
PSP Specialties PCL	6.45	6.45	6.15	+0.10	+1.57%	13.81M	19:38:00
Thai Coconut PCL	13.20	13.40	12.70	0.00	0.00%	23.09M	19:38:00
Sino Logistics	1.20	1.24	1.20	-0.03	-2.44%	475.2K	19:38:00
Tanachira Retail	15.60	16.50	15.50	-0.90	-5.45%	1.9M	19:38:00
Window Asia PCL	1.08	1.11	1.08	-0.01	-0.92%	911.5K	19:38:00
Namwiwat Medical	5.10	5.20	5.00	+0.10	+2.00%	513.2K	19:38:00
Ornsirin Holding Public	1.12	1.14	1.12	0.00	0.00%	2.61M	19:38:00
Euroasia Total Logistics PCL	1.26	1.28	1.25	+0.01	+0.80%	959K	19:38:00
Safe Fertility PCL	21.30	21.90	20.90	-0.50	-2.29%	2.26M	19:38:00
Asia Network International PCL	4.72	4.78	4.70	-0.02	-0.42%	193.8K	19:38:00
SCG Decor PCL	7.60	7.65	7.55	+0.05	+0.66%	440.5K	19:38:00
Advice IT Infinite PCL	3.98	4.06	3.94	+0.02	+0.51%	3.98M	19:38:00
Thai Credit Bank PCL	26.50	26.75	26.50	0.00	0.00%	62K	19:38:00
NL Development PCL	2.48	2.54	2.40	-0.06	-2.36%	5.81M	19:38:00
Bangkok Genomics Innovation PCL	2.92	2.98	2.88	-0.02	-0.68%	3.62M	19:38:00
Neo	43.25	43.75	42.75	+0.50	+1.17%	557.8K	19:38:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday 3 May 2024
	R And B Food Supply(RBF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	21B
	Hwa Fong Rubber(HFT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.69B

Friday 3 May 2024

R And B Food Supply(RBF)

EPS / Forecast

Revenue / Forecast

-- / --

Hwa Fong Rubber(HFT)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

S&P/ASX 200

7,629.00

+42.00

+0.55%

ASX 200 Futures

7,628.50

-8.0

-0.10%

ASX All Ordinaries

7,897.50

+48.10

+0.61%

US 500

5,083.60

+19.4

+0.38%

Dow Jones

38,225.66

+322.37

+0.85%

China A50 Futures

12,747.00

-33.0

-0.26%

Dollar Index

105.065

-0.113

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	42.410	+0.07%	12.09M
Westpac Banking	26.420	+1.50%	6.69M
National Australia Bank	34.400	+0.35%	5.30M
Wesfarmers	68.310	+2.75%	3.38M
Commonwealth Bank Australia	115.230	+0.20%	1.80M
Rio Tinto Ltd	129.240	+0.11%	1.53M
Macquarie	183.830	-2.22%	1.51M

Name	Last	Chg. %	Vol.
Gratifii	0.011	+57.14%	11.22M
Rincon Resources	0.145	+52.63%	38.61M
Locksley Resources	0.03	+50.00%	17.41K
Eden Energy Ltd	0.002	+33.33%	1.73M
Adelong Gold	0.004	+33.33%	116.33K
Redivium	0.004	+33.33%	1.20M
Admiralty Resources	0.008	+33.33%	252.32K

Name	Last	Chg. %	Vol.
Melodiol Global Health	0.002	-50.00%	54.97M
AXP Energy	0.001	-50.00%	32.26K
Thrive Tribe Technologies	0.008	-42.86%	2.42M
Empire Resources Ltd	0.002	-33.33%	20.06K
Fitzroy River	0.115	-28.13%	10.00K
Traka Resources Ltd	0.002	-25.00%	124.06K
Enterprise Metals Ltd	0.003	-25.00%	2.39M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand