Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 193.50 | 194.50 | 186.10 | +7.60 | +4.09% | 2.03M | ||
| 60.05 | 60.10 | 57.85 | +1.90 | +3.27% | 79.15M | ||
| 154.30 | 154.80 | 151.70 | +0.10 | +0.06% | 899.72K | ||
| 2.320 | 2.350 | 2.310 | +0.010 | +0.43% | 72.72M | ||
| 120.00 | 121.60 | 118.60 | +0.40 | +0.33% | 3.72M | ||
| 39.540 | 40.120 | 39.320 | -0.200 | -0.50% | 5.04M | ||
| 117.600 | 120.000 | 116.900 | -1.400 | -1.18% | 8.56M | ||
| 5.100 | 5.160 | 5.020 | +0.080 | +1.59% | 24.88M | ||
| 88.500 | 94.500 | 88.100 | -2.000 | -2.21% | 3.82M | ||
| 173.50 | 187.10 | 172.80 | -3.10 | -1.76% | 10.94M | ||
| 62.20 | 63.20 | 61.50 | +0.10 | +0.16% | 48.31M | ||
| 1,009.00 | 1,020.00 | 998.00 | -2.00 | -0.20% | 131.83K | ||
| 417.25 | 417.25 | 401.25 | +13.50 | +3.34% | 4.16M | ||
| 620.00 | 623.00 | 609.50 | +3.00 | +0.49% | 835.04K | ||
| 3,175.00 | 3,232.50 | 3,140.00 | -32.50 | -1.01% | 65.06K | ||
| 137.50 | 139.00 | 135.50 | +1.50 | +1.10% | 1.94M | ||
| 711.50 | 724.00 | 707.50 | -1.50 | -0.21% | 354.74K | ||
| 32.42 | 32.68 | 32.10 | +0.04 | +0.12% | 9.54M | ||
| 291.50 | 293.50 | 287.00 | +1.75 | +0.60% | 2.94M | ||
| 14.410 | 14.660 | 14.330 | -0.130 | -0.89% | 34.83M | ||
| 55.050 | 55.300 | 52.600 | +2.100 | +3.97% | 7.27M | ||
| 242.90 | 246.20 | 235.10 | +6.60 | +2.79% | 991.01K | ||
| 16,825.00 | 17,675.00 | 16,677.50 | -525.00 | -3.03% | 31.16K | ||
| 10.340 | 10.500 | 10.070 | +0.270 | +2.68% | 236.68M | ||
| 38.140 | 38.760 | 37.820 | -0.460 | -1.19% | 14.03M | ||
| 44.180 | 44.780 | 43.700 | -0.440 | -0.99% | 95.11M | ||
| 1,133.00 | 1,151.00 | 1,124.00 | -6.00 | -0.53% | 630.11K | ||
| 84.95 | 85.35 | 83.50 | +1.35 | +1.61% | 17.8M | ||
| 163.00 | 165.50 | 157.10 | +4.60 | +2.90% | 10.28M | ||
| 64.900 | 66.100 | 64.000 | -0.100 | -0.15% | 2.92M | ||
| 16.48 | 17.11 | 16.43 | -0.38 | -2.25% | 79.42M | ||
| 16.080 | 16.320 | 15.670 | +0.130 | +0.82% | 65.07M | ||
| 41.800 | 43.440 | 41.500 | -1.400 | -3.24% | 5.98M | ||
| 13.730 | 13.900 | 13.680 | +0.090 | +0.66% | 330.07M | ||
| 15.920 | 16.210 | 15.780 | -0.080 | -0.50% | 12.98M | ||
| 37.700 | 38.100 | 37.540 | -0.360 | -0.95% | 4.66M | ||
| 232.70 | 237.20 | 229.70 | -2.30 | -0.98% | 11.57M | ||
| 12,072.50 | 12,110.00 | 11,600.00 | +327.50 | +2.79% | 36.16K | ||
| 52.050 | 52.800 | 51.300 | -0.500 | -0.95% | 6.87M | ||
| 23.38 | 23.80 | 23.20 | -0.18 | -0.76% | 60.15M | ||
| 28.100 | 28.140 | 27.040 | +0.660 | +2.41% | 65.21M | ||
| 470.00 | 470.00 | 447.00 | +24.00 | +5.38% | 3.34M | ||
| 61.550 | 62.950 | 61.300 | -0.400 | -0.65% | 7.35M | ||
| 519.00 | 531.00 | 517.00 | +5.00 | +0.97% | 401.84K | ||
| 20.980 | 21.300 | 20.900 | -0.180 | -0.85% | 74.95M | ||
| 93.35 | 93.55 | 91.50 | +0.65 | +0.70% | 23.94M | ||
| 46.700 | 46.740 | 43.600 | +2.220 | +4.99% | 102.36M | ||
| 51.400 | 52.500 | 51.150 | -0.400 | -0.77% | 36.96M | ||
| 4.920 | 4.950 | 4.860 | +0.020 | +0.41% | 76.41M | ||
| 220.80 | 222.00 | 215.10 | +1.30 | +0.59% | 3.67M | ||
| 82.10 | 83.00 | 80.95 | +1.15 | +1.42% | 30.94M | ||
| 325.00 | 328.00 | 322.25 | -0.25 | -0.08% | 28.8M | ||
| 52.75 | 53.10 | 51.15 | +0.20 | +0.38% | 5.75M | ||
| 267.00 | 279.75 | 266.75 | -11.50 | -4.13% | 6.44M | ||
| 9.980 | 10.270 | 9.820 | +0.220 | +2.25% | 55.95M | ||
| 39.90 | 40.64 | 39.50 | +0.32 | +0.81% | 28.7M | ||
| 942.00 | 953.50 | 922.00 | +14.00 | +1.51% | 640.4K | ||
| 8.910 | 9.120 | 8.860 | -0.120 | -1.33% | 36.1M | ||
| 201.30 | 204.10 | 199.70 | -2.70 | -1.32% | 12.68M | ||
| 115.30 | 116.30 | 112.50 | +2.50 | +2.22% | 6.91M | ||
| 19.870 | 20.800 | 19.580 | -0.450 | -2.21% | 59.07M | ||
| 22.860 | 24.000 | 22.500 | +0.260 | +1.15% | 23.22M | ||
| 96.300 | 96.300 | 86.450 | +8.750 | +9.99% | 35.8M | ||
| 30.960 | 31.560 | 30.820 | -0.260 | -0.83% | 137.19M | ||
| 6.590 | 6.800 | 6.510 | -0.150 | -2.23% | 480.78M | ||
| 19.320 | 19.940 | 19.150 | -0.210 | -1.08% | 19.95M | ||
| 1,039.000 | 1,078.000 | 1,015.000 | +4.000 | +0.39% | 4.57M | ||
| 10.000 | 10.150 | 9.910 | -0.020 | -0.20% | 76.38M | ||
| 86.950 | 89.100 | 83.750 | +3.200 | +3.82% | 2.31M | ||
| 96.50 | 97.00 | 94.35 | +1.00 | +1.05% | 3.39M | ||
| 64.90 | 65.75 | 64.30 | -0.75 | -1.14% | 5.03M | ||
| 61.70 | 61.70 | 59.30 | +2.20 | +3.70% | 14.1M | ||
| 269.00 | 272.50 | 255.75 | +9.50 | +3.66% | 11.32M | ||
| 4.45 | 4.62 | 4.38 | +0.01 | +0.23% | 75.2M | ||
| 29.46 | 29.52 | 28.82 | +0.16 | +0.55% | 5.49M | ||
| 20.12 | 20.12 | 18.96 | +0.93 | +4.85% | 8.1M | ||
| 18.72 | 18.72 | 18.38 | +0.27 | +1.46% | 26.88M | ||
| 38.52 | 39.06 | 38.08 | -0.44 | -1.13% | 5.35M | ||
| 79.40 | 79.45 | 74.30 | +6.05 | +8.25% | 12.01M | ||
| 236.30 | 236.30 | 223.30 | +9.30 | +4.10% | 4.69M | ||
| 59.30 | 59.75 | 57.65 | +0.75 | +1.28% | 13.73M | ||
| 61.40 | 63.50 | 60.85 | +3.65 | +6.32% | 25.35M | ||
| 14.58 | 14.68 | 14.20 | +0.16 | +1.11% | 12.55M | ||
| 16.20 | 16.70 | 15.60 | +0.47 | +2.99% | 25.31M | ||
| 61.40 | 63.65 | 58.60 | +2.15 | +3.63% | 22.99M | ||
| 95.20 | 97.35 | 93.65 | +1.55 | +1.66% | 6.12M | ||
| 13.60 | 13.77 | 13.49 | -0.10 | -0.73% | 8.08M | ||
| 347.00 | 360.00 | 338.00 | +7.50 | +2.21% | 1.28M | ||
| 104.10 | 106.30 | 99.45 | +3.80 | +3.79% | 30.74M | ||
| 25.98 | 28.12 | 25.72 | -0.42 | -1.59% | 40.44M | ||
| 156.70 | 162.80 | 152.90 | -1.40 | -0.89% | 5.63M | ||
| 306.00 | 312.75 | 301.50 | +0.25 | +0.08% | 1.61M | ||
| 44.10 | 44.52 | 43.04 | +0.40 | +0.92% | 2.85M | ||
| 34.66 | 36.20 | 34.54 | +0.12 | +0.35% | 8.41M | ||
| 61.90 | 61.90 | 56.55 | -0.05 | -0.08% | 7.38M | ||
| 28.22 | 29.02 | 27.70 | +0.02 | +0.07% | 5.61M | ||
| 171.50 | 174.80 | 167.80 | +2.30 | +1.36% | 1.22M | ||
| 42.66 | 43.68 | 42.02 | +0.24 | +0.57% | 21.91M | ||
| 157.60 | 162.00 | 156.80 | -2.90 | -1.81% | 2.09M | ||
| 31.98 | 32.48 | 31.48 | +0.22 | +0.69% | 14.89M |
C29 Metals Ltd (ASX:C29) has reported a range of significant developments for the quarter ending March 31, 2024. The company held cash on hand of $1.09 million. Key activities...
Investing.com -Asia-Pacific markets experienced a robust start to their day, following a resurgence in US stocks ovenright. The S&P/ASX 200, KOSPI 200 added 0.4% and 0.3%...
Investing.com - European stock markets traded in a mixed fashion Wednesday, with traders returning after a midweek break to digest a Federal Reserve meeting as well as a deluge of...