- ByReuters-
By Joyce Lee and Heekyong Yang SEOUL (Reuters) -Samsung Electronics forecast demand for artificial intelligence would hold strong and tighten supply of some high-end chips,...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,345.0 | 2,369.0 | 2,336.0 | +19.0 | +0.82% | 4.15M | ||
668.10 | 670.80 | 666.40 | +4.50 | +0.68% | 20.18M | ||
203.65 | 207.45 | 202.70 | -0.70 | -0.34% | 41.78M | ||
7,912.0 | 8,058.0 | 7,898.0 | -122.0 | -1.52% | 287.19K | ||
523.30 | 527.80 | 523.10 | -1.50 | -0.29% | 22.28M | ||
9,042.0 | 9,210.8 | 9,042.0 | -78.0 | -0.86% | 200.3K | ||
51.88 | 52.82 | 51.72 | -0.42 | -0.80% | 174.65M | ||
259.70 | 265.60 | 259.70 | -1.80 | -0.69% | 7.55M | ||
302.50 | 309.70 | 300.83 | -4.90 | -1.59% | 25.08M | ||
741.40 | 748.80 | 733.20 | +17.60 | +2.43% | 22.98M | ||
70.000 | 70.200 | 68.781 | +0.920 | +1.33% | 44.07M | ||
12,024.0 | 12,256.0 | 12,018.0 | +36.0 | +0.30% | 3.7M | ||
237.50 | 239.00 | 235.30 | +3.10 | +1.32% | 12.62M | ||
1,824.00 | 1,840.00 | 1,728.50 | +12.50 | +0.69% | 1.18M | ||
4,457.0 | 4,509.0 | 4,435.0 | +34.0 | +0.77% | 1.53M | ||
248.90 | 249.40 | 247.30 | +1.90 | +0.77% | 4.16M | ||
3,293.00 | 3,335.00 | 3,285.00 | -36.00 | -1.08% | 2.2M | ||
131.05 | 134.95 | 130.58 | -2.65 | -1.98% | 14.61M | ||
2,875.00 | 2,898.00 | 2,864.00 | -4.00 | -0.14% | 749.75K | ||
817.20 | 822.20 | 811.40 | +4.80 | +0.59% | 5.3M | ||
292.00 | 295.20 | 288.32 | +3.10 | +1.07% | 16.78M | ||
2,769.5 | 2,801.5 | 2,767.0 | -6.5 | -0.23% | 3.28M | ||
1,930.00 | 1,930.00 | 1,901.00 | +17.00 | +0.89% | 344.26K | ||
996.00 | 996.00 | 989.00 | +4.00 | +0.40% | 319.06K | ||
5,457.0 | 5,503.0 | 5,450.0 | +4.0 | +0.07% | 2.59M | ||
2,750.0 | 2,753.0 | 2,669.9 | +107.0 | +4.05% | 6.77M | ||
3,080.0 | 3,098.0 | 3,062.0 | +10.0 | +0.33% | 388.4K | ||
1,155.5 | 1,166.0 | 1,144.5 | +3.5 | +0.30% | 632.2K | ||
1,670.00 | 1,677.00 | 1,646.00 | +17.00 | +1.03% | 5.88M | ||
457.00 | 465.20 | 455.58 | +2.10 | +0.46% | 2.06M | ||
467.90 | 469.00 | 463.40 | +4.10 | +0.88% | 5.23M | ||
1,162.00 | 1,179.50 | 1,162.00 | -11.00 | -0.94% | 1.49M | ||
983.20 | 997.20 | 981.80 | -3.80 | -0.39% | 3.1M | ||
2,654.0 | 2,654.0 | 2,615.0 | +19.0 | +0.72% | 1.05M | ||
8,790.0 | 8,994.0 | 8,778.0 | -144.0 | -1.61% | 841.8K | ||
1,355.00 | 1,360.79 | 1,348.00 | +15.00 | +1.12% | 6.17M | ||
2,282.00 | 2,282.00 | 2,249.26 | +27.00 | +1.20% | 896.49K | ||
414.80 | 424.00 | 411.40 | -6.30 | -1.50% | 43.49M | ||
3,047.0 | 3,084.0 | 3,030.8 | +4.0 | +0.13% | 677.23K | ||
2,733.0 | 2,745.0 | 2,700.0 | +34.0 | +1.26% | 388.53K | ||
1,045.00 | 1,052.00 | 1,039.50 | +6.50 | +0.63% | 2.29M | ||
4,105.0 | 4,146.0 | 4,105.0 | -28.0 | -0.68% | 3.19M | ||
1,676.50 | 1,691.00 | 1,657.90 | +21.50 | +1.30% | 3.14M | ||
683.80 | 691.66 | 678.20 | +2.40 | +0.35% | 4.87M | ||
798.20 | 803.60 | 795.00 | -2.60 | -0.33% | 1.88M | ||
2,042.00 | 2,042.00 | 1,997.00 | +32.00 | +1.59% | 912.63K | ||
2,480.0 | 2,492.0 | 2,459.0 | +22.0 | +0.90% | 1.28M | ||
444.80 | 446.40 | 435.00 | +9.40 | +2.16% | 3.01M | ||
1,617.00 | 1,636.00 | 1,617.00 | -8.00 | -0.49% | 500.41K | ||
641.40 | 643.20 | 636.60 | +1.00 | +0.16% | 2.61M | ||
984.00 | 990.20 | 982.00 | +3.00 | +0.31% | 2.74M | ||
4,936.0 | 4,986.0 | 4,920.0 | -12.0 | -0.24% | 335.81K | ||
1,533.00 | 1,533.00 | 1,509.00 | +24.50 | +1.62% | 1.48M | ||
262.40 | 265.20 | 261.60 | +1.00 | +0.38% | 3.9M | ||
4,625.0 | 4,726.8 | 4,612.0 | -78.0 | -1.66% | 716.97K | ||
1,054.00 | 1,061.00 | 1,048.00 | +5.50 | +0.53% | 5.46M | ||
1,753.00 | 1,760.00 | 1,736.00 | +7.00 | +0.40% | 316.05K | ||
104.50 | 105.20 | 103.80 | -0.50 | -0.48% | 20.69M | ||
855.40 | 860.60 | 852.60 | +0.60 | +0.07% | 2.66M | ||
358.8 | 359.0 | 353.6 | +5.4 | +1.53% | 1.48M | ||
414.20 | 417.40 | 411.80 | +2.00 | +0.49% | 7.03M | ||
2,216.00 | 2,237.00 | 2,212.00 | -13.00 | -0.58% | 2.46M | ||
2,032.00 | 2,074.00 | 2,022.00 | -16.00 | -0.78% | 770.77K | ||
653.00 | 659.00 | 653.00 | -1.00 | -0.15% | 1.35M | ||
833.20 | 846.86 | 832.00 | -1.20 | -0.14% | 1.67M | ||
2,239.0 | 2,250.0 | 2,214.0 | +20.0 | +0.90% | 432.05K | ||
516.60 | 521.26 | 513.80 | +2.00 | +0.39% | 4.32M | ||
820.50 | 828.50 | 807.00 | +24.50 | +3.08% | 513.38K | ||
351.60 | 352.20 | 338.60 | +11.60 | +3.41% | 25.51M | ||
135.00 | 135.65 | 134.00 | +0.70 | +0.52% | 5.96M | ||
8,945.0 | 9,025.0 | 8,918.0 | -35.0 | -0.39% | 168.94K | ||
740.00 | 746.50 | 729.00 | +7.50 | +1.02% | 2.14M | ||
5,974.0 | 6,144.0 | 5,948.0 | -130.0 | -2.13% | 608.57K | ||
933.50 | 945.50 | 930.00 | +1.50 | +0.16% | 525.23K | ||
14,910.0 | 14,915.0 | 14,640.0 | -25.0 | -0.17% | 329.45K | ||
657.50 | 657.50 | 629.00 | +19.50 | +3.06% | 4.27M | ||
590.50 | 595.00 | 581.00 | +6.50 | +1.11% | 748.43K | ||
3,257.0 | 3,296.0 | 3,256.0 | -15.0 | -0.46% | 805.33K | ||
4,750.0 | 4,750.0 | 4,700.0 | +48.0 | +1.02% | 284.24K | ||
879.50 | 893.32 | 877.50 | -8.50 | -0.96% | 2.34M | ||
355.40 | 359.30 | 350.10 | +2.30 | +0.65% | 2.19M | ||
473.45 | 475.30 | 469.40 | +3.95 | +0.84% | 17.95M | ||
177.20 | 177.40 | 174.20 | +0.90 | +0.51% | 13.43M | ||
116.60 | 119.50 | 115.85 | -3.55 | -2.96% | 10.07M | ||
493.80 | 496.20 | 485.80 | +8.80 | +1.81% | 2.02M | ||
3,500.0 | 3,506.0 | 3,360.0 | +72.0 | +2.10% | 312.73K | ||
5,505.0 | 5,540.0 | 5,490.0 | +30.0 | +0.55% | 248.05K | ||
2,887.5 | 2,915.5 | 2,887.0 | -16.0 | -0.55% | 4.6M | ||
818.20 | 819.80 | 772.60 | +34.00 | +4.34% | 2.25M | ||
3,608.00 | 3,642.00 | 3,602.00 | -8.00 | -0.22% | 333.45K | ||
2,576.0 | 2,594.0 | 2,562.0 | +6.0 | +0.23% | 561.92K | ||
696.60 | 702.00 | 692.00 | +1.20 | +0.17% | 1.6M | ||
517.00 | 533.79 | 517.00 | -10.80 | -2.05% | 3.11M | ||
253.20 | 259.80 | 253.20 | -4.60 | -1.78% | 12.2M | ||
3,932.00 | 3,970.00 | 3,925.55 | +2.00 | +0.05% | 101.86K | ||
199.35 | 202.40 | 199.35 | 0.00 | 0.00% | 19.67M | ||
112.10 | 112.10 | 109.80 | +2.30 | +2.10% | 2.64M | ||
1,745.00 | 1,745.00 | 1,683.00 | +40.00 | +2.35% | 1.53M | ||
331.30 | 335.60 | 331.30 | -3.10 | -0.93% | 20.89M |
By Joyce Lee and Heekyong Yang SEOUL (Reuters) -Samsung Electronics forecast demand for artificial intelligence would hold strong and tighten supply of some high-end chips,...
Investing.com - Asian-Pacific indices opened on a positive note on Tuesday, following a Tesla-fueled (NASDAQ:TSLA) rally on Wall Street. By 11:00 am AEST (1:00 am GMT), the...
Investing.com-- Samsung Electronics Co Ltd (KS:005930) clocked a tenfold surge in its first quarter profit, aided chiefly by a recovery in chip demand thanks to the rapidly growing...
Markets continue their downward momentum despite positive results from the first four Magnificent 7 reports Focus remains on big tech this week with all eyes on Amazon (AMZN)...
There wasn't a whole pile of buying volume to go with gains, but the Nasdaq, S&P 500, and Russell 2000 (IWM) all did their bit to keep the nascent bounce going.It has the look...
Stocks rebounded last week with major US indexes closing in the green. But is this a sign of a turnaround, or a temporary blip before potential headwinds? A sharp drop in bullish...
Tuesday 30 April 2024 | ||||||
HSBC(HSBA) | EPS / Forecast | Revenue / Forecast | -- / 0.258 | -- / 13.2B | ||
Glencore(GLEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Coca Cola HBC AG(CCH) | EPS / Forecast | Revenue / Forecast | -- / 0.5026 | -- / 2.31B | ||
Whitbread(WTB) | EPS / Forecast | Revenue / Forecast | -- / 0.6462 | -- / 1,426M | ||
Howden Joinery(HWDN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hargreaves Lansdown(HRGV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rotork(ROR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
St. James’s Place(SJP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |