Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3328 | Hong Kong | HKD | Delayed | |
BCMXY | OTC Markets | USD | Delayed | |
601328 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 6,968.50 | 6,996.50 | 6,942.50 | +33.80 | +0.49% | 12:52:23 | ||
CSI HK State Mainland Enterprises | 671.26 | 673.01 | 668.47 | +3.10 | +0.46% | 12:52:38 | ||
CSI Overseas Mainland Enterprises | 2,987.88 | 2,987.88 | 2,987.88 | +0.00 | +0.00% | 17/05 | ||
CSI HK Mainland Enterprises | 2,320.79 | 2,336.08 | 2,317.05 | +2.71 | +0.12% | 12:22:38 | ||
Hang Seng HFI | 14,493.07 | 14,608.18 | 14,432.75 | +31.24 | +0.22% | 12:37:36 | ||
HS CAHPI | 132.75 | 133.22 | 132.61 | -0.56 | -0.42% | 12:37:42 | ||
Hang Seng China AH A+H | 2,274.22 | 2,284.95 | 2,269.08 | +8.28 | +0.37% | 12:37:42 | ||
Hang Seng China AH H | 1,989.20 | 1,999.27 | 1,983.48 | +11.18 | +0.57% | 12:37:36 | ||
HS CHINA 50 | 7,081.20 | 7,110.53 | 7,061.33 | +23.35 | +0.33% | 12:37:36 | ||
Hang Seng M 100 | 5,608.66 | 5,625.31 | 5,584.56 | +29.91 | +0.54% | 12:37:36 | ||
Hang Seng Comp I | 2,943.35 | 2,947.12 | 2,932.73 | +18.49 | +0.63% | 12:37:36 | ||
Hang Seng Composite Industry Financials | 3,427.73 | 3,438.94 | 3,417.65 | +14.02 | +0.41% | 12:37:36 | ||
Hang Seng CLC | 1,800.06 | 1,803.20 | 1,793.15 | +10.46 | +0.58% | 12:37:42 | ||
HSI Dividend Point | 168.17 | 168.17 | 168.17 | +0.00 | +0.00% | 10:45:00 | ||
HSCEI Dividend Point | 13.01 | 13.01 | 13.01 | +0.00 | +0.00% | 10:45:00 | ||
CSI Hong Kong 100 | 1,728.50 | 1,733.74 | 1,723.74 | +7.13 | +0.41% | 12:52:33 | ||
CES120 | 5,689.39 | 5,724.59 | 5,688.38 | +12.12 | +0.21% | 12:52:38 | ||
MSCI EM | 1,101.78 | 1,103.71 | 1,101.02 | +1.99 | +0.18% | 12:16:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
HS Low Volatility | 6,773.53 | 6,774.74 | 6,722.54 | +49.74 | +0.74% | 12:37:42 | ||
HS High Dividend Yield | 946.49 | 946.63 | 942.16 | +7.29 | +0.78% | 12:37:42 | ||
HS Mainland Banks | 3,031.65 | 3,053.09 | 3,018.82 | +3.02 | +0.10% | 12:37:40 | ||
HS Composite LargeCap & MidCap | 3,096.13 | 3,100.36 | 3,084.48 | +19.19 | +0.62% | 12:37:36 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,830.56 | 8,889.62 | 8,804.50 | +51.56 | +0.59% | 12:37:36 | ||
HS Stock Connect Hong Kong | 2,925.75 | 2,929.00 | 2,915.50 | +18.56 | +0.64% | 12:37:36 | ||
HS China State-holding Enterprises | 2,700.02 | 2,706.00 | 2,693.66 | +12.66 | +0.47% | 12:37:36 | ||
HS Stock Connect China Enterprises | 3,363.00 | 3,372.10 | 3,352.15 | +19.67 | +0.59% | 12:37:36 | ||
HS SCHK Mainland China Banks | 2,737.20 | 2,756.57 | 2,725.54 | +6.18 | +0.23% | 12:37:36 | ||
HS Stock Connect China AH Smart | 4,949.62 | 4,974.20 | 4,935.46 | +28.09 | +0.57% | 12:37:42 | ||
HS Stock Connect China 80 | 3,859.55 | 3,873.46 | 3,849.78 | +19.25 | +0.50% | 12:37:36 | ||
HS China High Dividend Yield | 3,018.59 | 3,029.29 | 3,007.18 | +22.60 | +0.75% | 12:37:36 | ||
HS China Enterprises Smart | 10,003.35 | 10,035.15 | 9,956.73 | +42.08 | +0.42% | 12:37:36 | ||
HS Large-Mid Cap | 2,588.34 | 2,591.96 | 2,578.54 | +16.32 | +0.63% | 12:37:36 | ||
HS China Enterprises Equal Weighted | 1,322.53 | 1,322.78 | 1,312.51 | +11.99 | +0.91% | 12:37:40 | ||
HS SCHK High Dividend Yield | 2,131.87 | 2,132.37 | 2,119.56 | +13.73 | +0.65% | 12:37:42 | ||
HS SCHK ML CN Companies | 2,913.86 | 2,920.64 | 2,903.38 | +16.64 | +0.57% | 12:37:36 | ||
HSCEI ESG | 1,950.54 | 1,953.32 | 1,941.72 | +8.99 | +0.46% | 12:37:40 | ||
HS SCHK Financials | 2,742.95 | 2,756.96 | 2,734.05 | +7.85 | +0.29% | 12:37:36 | ||
HS SCHK SOEs Momentum | 3,449.82 | 3,457.35 | 3,436.18 | +15.66 | +0.46% | 12:37:36 | ||
HS SCHK Financials | 2,753.44 | 2,768.15 | 2,744.20 | +8.48 | +0.31% | 12:37:36 | ||
HS SCHK SOEs Value | 3,586.41 | 3,590.60 | 3,571.39 | +27.39 | +0.77% | 12:37:36 | ||
HS Large-Mid Cap Value Select | 2,745.99 | 2,749.12 | 2,735.23 | +16.01 | +0.59% | 12:37:36 | ||
HS SCHK Central SOEs Value | 3,634.94 | 3,640.43 | 3,618.05 | +24.34 | +0.67% | 12:37:36 | ||
HS SCHK SOEs Low Volatility | 3,213.03 | 3,217.10 | 3,200.06 | +15.36 | +0.48% | 12:37:36 | ||
HS Stock Connect China Value Select | 4,220.34 | 4,228.99 | 4,207.31 | +21.02 | +0.50% | 12:37:36 | ||
HS SCHK Central SOEs Low Volatility | 3,142.28 | 3,147.62 | 3,127.08 | +14.11 | +0.45% | 12:37:36 | ||
HSCEI ESG Enhanced | 3,778.46 | 3,793.85 | 3,752.46 | +9.83 | +0.26% | 12:37:36 | ||
HS Large-Mid Cap Value Comprehensive | 2,725.03 | 2,728.77 | 2,714.99 | +15.98 | +0.59% | 12:37:42 | ||
HS Large-Mid Cap Momentum Select | 3,293.68 | 3,295.61 | 3,281.00 | +19.69 | +0.60% | 12:37:36 | ||
HS SCHK SOEs High Dividend Yield | 3,067.21 | 3,071.74 | 3,056.01 | +20.87 | +0.69% | 12:37:36 | ||
HS Insurance Theme | 2,802.42 | 2,820.04 | 2,790.37 | +11.20 | +0.40% | 12:37:36 | ||
HS SCHK Banks & Insurance | 2,875.05 | 2,888.59 | 2,862.99 | +13.49 | +0.47% | 12:37:40 | ||
HS SCHK Central SOEs Momentum | 3,286.98 | 3,288.61 | 3,267.30 | +25.00 | +0.77% | 12:37:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review