Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601328 | Shanghai | CNY | Delayed | |
BCMXY | OTC Markets | USD | Delayed | |
3328 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,692.17 | 12,717.15 | 12,642.22 | +37.70 | +0.30% | 17:00:00 | ||
CSI RAFI Hong Kong 50 | 1,657.77 | 1,663.23 | 1,640.39 | +15.69 | +0.95% | 17:45:57 | ||
SSE 180 | 8,001.26 | 8,011.58 | 7,935.03 | +61.59 | +0.77% | 17:45:57 | ||
Shanghai | 3,154.32 | 3,158.46 | 3,128.16 | +25.84 | +0.83% | 17:45:34 | ||
HS CAHPI | 141.97 | 143.47 | 141.54 | -1.38 | -0.96% | 17:30:56 | ||
Hang Seng China AH A+H | 2,169.64 | 2,175.63 | 2,147.26 | +21.66 | +1.01% | 17:30:56 | ||
HS CAHAI | 2,644.83 | 2,648.66 | 2,627.04 | +16.41 | +0.62% | 17:00:00 | ||
HS CHINA 50 | 6,786.51 | 6,801.62 | 6,726.01 | +62.92 | +0.94% | 17:30:56 | ||
CSI 300 | 3,664.56 | 3,669.76 | 3,630.41 | +34.34 | +0.95% | 17:45:52 | ||
CES120 | 5,478.75 | 5,489.18 | 5,422.27 | +58.60 | +1.08% | 17:45:57 | ||
Shanghai SE 50 | 2,501.73 | 2,506.28 | 2,483.66 | +15.71 | +0.63% | 17:45:34 | ||
SSE Financials | 4,397.57 | 4,413.61 | 4,382.23 | +15.84 | +0.36% | 17:45:34 | ||
SSE New Comp | 2,665.46 | 2,668.96 | 2,643.35 | +21.85 | +0.83% | 17:45:34 | ||
SSE Banks | 830.95 | 835.11 | 829.21 | +0.28 | +0.03% | 17:45:52 | ||
SSE Banks Total Return | 1,516.30 | 1,516.30 | 1,516.30 | +0.00 | +0.00% | 08/05 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,396.57 | 3,401.86 | 3,355.74 | +43.49 | +1.30% | 17:30:56 | ||
HS Stock Connect China 80 | 3,720.00 | 3,728.81 | 3,685.86 | +34.66 | +0.94% | 17:30:56 | ||
HS China A Banks | 2,696.74 | 2,705.87 | 2,686.92 | +6.85 | +0.25% | 17:00:00 | ||
HS Stock Connect China A 300 | 3,386.48 | 3,389.62 | 3,352.56 | +34.45 | +1.03% | 17:00:00 | ||
HS China A Top 100 | 8,255.90 | 8,270.03 | 8,194.04 | +61.25 | +0.75% | 17:00:00 | ||
HS China A | 1,986.72 | 1,988.97 | 1,961.79 | +25.36 | +1.29% | 17:00:00 | ||
HS China A Value Select | 4,324.70 | 4,329.17 | 4,270.02 | +55.63 | +1.30% | 17:00:00 | ||
HS China A Dividend Yield Select | 4,319.72 | 4,324.69 | 4,270.17 | +50.45 | +1.18% | 17:00:00 | ||
HS Stock Connect China Value Select | 4,073.17 | 4,078.14 | 4,018.48 | +57.99 | +1.44% | 17:30:56 | ||
HS China A Momentum Select | 4,297.94 | 4,300.77 | 4,250.30 | +45.55 | +1.07% | 17:30:56 | ||
HS China A Quality Select | 3,531.44 | 3,534.89 | 3,491.55 | +40.54 | +1.16% | 17:00:00 | ||
HS China A Low Size Select | 2,977.68 | 2,980.79 | 2,937.59 | +41.90 | +1.43% | 17:00:00 | ||
HS China A Value Comprehensive | 3,951.98 | 3,955.95 | 3,899.81 | +52.79 | +1.35% | 17:00:00 | ||
HS China A Low Volatility Select | 4,425.64 | 4,429.53 | 4,375.89 | +50.03 | +1.14% | 17:00:00 | ||
HS China A Momentum Comprehensive | 4,102.29 | 4,104.91 | 4,053.47 | +47.38 | +1.17% | 17:30:56 | ||
HS China A Low Size Comprehensive | 3,006.36 | 3,009.21 | 2,962.82 | +44.42 | +1.50% | 17:00:00 | ||
HS China A Quality Comprehensive | 3,405.91 | 3,408.88 | 3,363.82 | +42.76 | +1.27% | 17:00:00 | ||
HS Corporate Sustainability | 3,976.51 | 3,976.51 | 3,976.51 | 0.00 | 0.00% | 08/05 | ||
CNI Banks | 6,434.08 | 6,460.12 | 6,414.35 | +12.18 | +0.19% | 17:30:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review