Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600837 | Shanghai | CNY | Delayed | |
HAITY | OTC Markets | USD | Delayed | |
6837 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,761.15 | 1,762.29 | 1,728.25 | +44.58 | +2.60% | 15:25:23 | ||
SSE 180 | 7,988.43 | 7,998.59 | 7,942.32 | +51.85 | +0.65% | 15:25:28 | ||
Shanghai | 3,134.73 | 3,137.03 | 3,124.28 | +14.83 | +0.48% | 15:25:45 | ||
HS CAHPI | 134.17 | 136.05 | 133.93 | -2.23 | -1.63% | 15:10:32 | ||
Hang Seng China AH A+H | 2,241.39 | 2,243.69 | 2,211.90 | +38.55 | +1.75% | 15:10:30 | ||
HS CAHAI | 2,658.29 | 2,660.85 | 2,639.52 | +21.19 | +0.80% | 15:10:34 | ||
HS China A Sustainability | 2,912.92 | 2,915.49 | 2,897.50 | +22.38 | +0.77% | 15:10:30 | ||
HS Mainland & HK Sustain | 2,739.03 | 2,740.28 | 2,707.08 | +34.66 | +1.28% | 15:10:30 | ||
CSI 300 | 3,652.64 | 3,657.48 | 3,626.33 | +26.59 | +0.73% | 15:25:33 | ||
CES120 | 5,613.56 | 5,619.17 | 5,544.22 | +75.99 | +1.37% | 15:25:28 | ||
Shanghai SE 50 | 2,495.58 | 2,498.89 | 2,475.84 | +18.20 | +0.73% | 15:25:34 | ||
SSE Financials | 4,494.20 | 4,500.00 | 4,418.81 | +80.07 | +1.81% | 15:25:34 | ||
SSE New Comp | 2,648.95 | 2,650.87 | 2,640.07 | +12.57 | +0.48% | 15:25:24 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS Stock Connect China 500 | 3,446.35 | 3,450.44 | 3,418.59 | +41.40 | +1.22% | 15:10:32 | ||
HS Stock Connect China A 300 | 3,375.30 | 3,378.70 | 3,349.62 | +26.18 | +0.78% | 15:10:30 | ||
HS China A Top 100 | 8,271.02 | 8,278.41 | 8,194.01 | +76.01 | +0.93% | 15:10:24 | ||
HS China A | 1,969.51 | 1,972.01 | 1,959.42 | +11.95 | +0.61% | 15:10:34 | ||
HS China A Other Financials | 2,407.40 | 2,421.29 | 2,392.03 | +15.39 | +0.64% | 15:10:30 | ||
HS China A Value Select | 4,315.42 | 4,319.58 | 4,291.55 | +29.88 | +0.70% | 15:10:34 | ||
HS China A Dividend Yield Select | 4,311.06 | 4,315.33 | 4,286.37 | +27.58 | +0.64% | 15:10:30 | ||
HS China A Momentum Select | 4,265.38 | 4,269.17 | 4,249.01 | +15.96 | +0.38% | 15:10:32 | ||
HS China A Quality Select | 3,504.97 | 3,509.00 | 3,482.09 | +22.19 | +0.64% | 15:10:30 | ||
HS China A Low Size Select | 2,949.18 | 2,953.29 | 2,932.32 | +21.27 | +0.73% | 15:10:30 | ||
HS China A Value Comprehensive | 3,935.18 | 3,939.49 | 3,915.48 | +25.47 | +0.65% | 15:10:34 | ||
HS China A Low Volatility Select | 4,395.20 | 4,399.43 | 4,372.35 | +22.02 | +0.50% | 15:10:34 | ||
HS China A Momentum Comprehensive | 4,066.60 | 4,070.49 | 4,051.93 | +15.82 | +0.39% | 15:10:32 | ||
HS China A Low Size Comprehensive | 2,974.23 | 2,978.52 | 2,961.69 | +16.26 | +0.55% | 15:10:30 | ||
HS China A Quality Comprehensive | 3,376.78 | 3,380.54 | 3,357.70 | +20.42 | +0.61% | 15:10:24 | ||
HS Corporate Sustainability | 3,985.46 | 4,019.01 | 3,985.46 | 0.00 | 0.00% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review