Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601618 | Shanghai | CNY | Delayed | |
MLLUY | OTC Markets | USD | Delayed | |
1618 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,768.24 | 1,787.57 | 1,766.99 | -17.00 | -0.95% | 13:29:03 | ||
SSE 180 | 8,053.30 | 8,076.02 | 8,050.42 | -33.55 | -0.41% | 13:29:03 | ||
Shanghai | 3,158.53 | 3,164.68 | 3,155.35 | -12.62 | -0.40% | 13:29:15 | ||
Hang Seng China AH A+H | 2,254.54 | 2,273.14 | 2,253.45 | -22.53 | -0.99% | 13:14:06 | ||
HS CAHAI | 2,681.68 | 2,694.05 | 2,681.25 | -16.69 | -0.62% | 13:14:06 | ||
CSI 300 | 3,677.16 | 3,684.61 | 3,675.26 | -13.80 | -0.37% | 13:28:39 | ||
CES120 | 5,629.95 | 5,675.32 | 5,624.13 | -65.56 | -1.15% | 13:29:03 | ||
SSE Industrials | 2,099.21 | 2,109.20 | 2,098.87 | -9.74 | -0.46% | 13:29:04 | ||
SSE New Comp | 2,669.08 | 2,674.19 | 2,666.32 | -10.59 | -0.40% | 13:29:00 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS Stock Connect China 500 | 3,451.91 | 3,472.90 | 3,449.22 | -32.96 | -0.95% | 13:14:06 | ||
HS Stock Connect China A 300 | 3,396.80 | 3,403.13 | 3,394.87 | -11.97 | -0.35% | 13:14:02 | ||
HS China A Top 100 | 8,342.99 | 8,358.56 | 8,332.57 | -20.76 | -0.25% | 13:14:00 | ||
HS China A Construction | 2,675.36 | 2,701.07 | 2,673.50 | -9.41 | -0.35% | 13:14:06 | ||
HS China A | 1,981.43 | 1,987.18 | 1,979.87 | -9.52 | -0.48% | 13:14:02 | ||
HS China A Value Select | 4,333.54 | 4,342.02 | 4,330.93 | -13.65 | -0.31% | 13:14:06 | ||
HS China A Dividend Yield Select | 4,326.90 | 4,336.08 | 4,325.61 | -16.01 | -0.37% | 13:14:06 | ||
HS China A Momentum Select | 4,280.12 | 4,289.37 | 4,277.42 | -15.22 | -0.35% | 13:14:02 | ||
HS China A Quality Select | 3,519.27 | 3,527.21 | 3,518.00 | -15.94 | -0.45% | 13:14:02 | ||
HS China A Value Comprehensive | 3,953.91 | 3,961.52 | 3,950.32 | -13.87 | -0.35% | 13:14:06 | ||
HS China A Low Volatility Select | 4,416.58 | 4,422.95 | 4,412.65 | -13.80 | -0.31% | 13:14:06 | ||
HS China A Momentum Comprehensive | 4,082.74 | 4,091.35 | 4,080.05 | -15.31 | -0.37% | 13:14:02 | ||
HS China A Low Size Comprehensive | 2,993.09 | 3,000.82 | 2,988.63 | -14.09 | -0.47% | 13:13:56 | ||
HS China A Quality Comprehensive | 3,392.16 | 3,399.81 | 3,389.87 | -15.82 | -0.46% | 13:14:02 | ||
HS Corporate Sustainability | 4,076.84 | 4,076.84 | 4,076.84 | +0.00 | +0.00% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review