Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,573.27 | 9,672.18 | 9,554.02 | -119.78 | -1.24% | 15:03:21 | ||
SZSE 1000 | 4,602.31 | 4,652.38 | 4,595.39 | -63.34 | -1.36% | 15:03:39 | ||
SZSE 500 High Beta | 1,175.88 | 1,194.57 | 1,170.99 | -18.85 | -1.58% | 15:03:39 | ||
SZSE 700 | 5,972.58 | 6,064.19 | 5,971.55 | -112.81 | -1.85% | 15:03:36 | ||
SZSE Industrials | 2,777.90 | 2,804.75 | 2,774.94 | -33.87 | -1.20% | 15:03:36 | ||
SZSE Manufacturing | 2,271.60 | 2,294.96 | 2,267.42 | -29.34 | -1.27% | 15:03:39 | ||
SZSE Midstream Industry | 2,528.96 | 2,556.25 | 2,518.42 | -27.79 | -1.09% | 15:03:39 | ||
SZSE A Share | 1,841.22 | 1,860.83 | 1,839.52 | -25.48 | -1.36% | 15:03:39 | ||
SZSE A Share Sub | 12,413.31 | 12,541.67 | 12,388.46 | -153.28 | -1.22% | 15:03:36 | ||
SZSE Composite | 1,760.45 | 1,779.08 | 1,758.73 | -24.24 | -1.36% | 15:03:36 | ||
SME-Chinext 400 | 1,704.78 | 1,730.20 | 1,701.98 | -28.98 | -1.67% | 15:03:39 | ||
SME-Chinext 500 | 1,583.94 | 1,602.02 | 1,580.84 | -20.50 | -1.28% | 15:03:36 | ||
SZSE Component Equal Weighted | 3,339.12 | 3,384.72 | 3,337.64 | -57.80 | -1.70% | 15:03:36 | ||
SZSE New | 8,277.87 | 8,367.52 | 8,269.19 | -115.32 | -1.37% | 15:03:36 | ||
SZSE SME High Beta | 895.03 | 907.38 | 891.87 | -13.85 | -1.52% | 15:03:39 | ||
SZSE SME Composite | 10,014.12 | 10,125.66 | 10,002.60 | -139.66 | -1.37% | 15:03:36 | ||
SZSE SME 300 Price | 1,177.60 | 1,190.46 | 1,175.83 | -15.74 | -1.32% | 15:03:36 | ||
SZSE SME Prime Market | 6,411.09 | 6,482.10 | 6,401.76 | -87.13 | -1.34% | 15:03:36 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A | 1,958.49 | 1,976.16 | 1,956.23 | -23.45 | -1.18% | 15:03:24 | ||
SZSE 500 INDUSTRIALS | 1,252.75 | 1,263.89 | 1,251.05 | -14.34 | -1.13% | 15:03:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review