Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,273.56 | 9,299.36 | 9,243.73 | +11.21 | +0.12% | 13:44:00 | ||
Chinext Composite | 2,245.88 | 2,250.85 | 2,228.34 | +11.35 | +0.51% | 13:45:15 | ||
SZSE 1000 | 4,442.01 | 4,452.98 | 4,422.08 | +11.06 | +0.25% | 13:44:30 | ||
SZSE 700 | 5,722.53 | 5,735.30 | 5,675.27 | +33.86 | +0.60% | 13:44:27 | ||
SZSE Chinext 300 | 2,553.29 | 2,560.39 | 2,541.29 | +2.58 | +0.10% | 13:44:33 | ||
SZSE Equipment Manufacturing | 4,027.47 | 4,051.30 | 4,015.97 | -9.80 | -0.24% | 13:44:45 | ||
SZSE Industrials | 2,642.74 | 2,654.65 | 2,638.91 | -13.87 | -0.52% | 13:44:42 | ||
SZSE Manufacturing | 2,192.79 | 2,200.44 | 2,180.12 | +8.80 | +0.40% | 13:44:36 | ||
SZSE A Share | 1,770.61 | 1,773.83 | 1,758.52 | +9.16 | +0.52% | 13:44:24 | ||
SZSE A Share Sub | 12,067.17 | 12,100.74 | 12,028.36 | +16.78 | +0.14% | 13:44:03 | ||
SZSE Composite | 1,692.89 | 1,695.97 | 1,681.35 | +8.74 | +0.52% | 13:44:21 | ||
SME-Chinext 400 | 1,651.58 | 1,656.06 | 1,641.63 | +5.92 | +0.36% | 13:45:09 | ||
SME-Chinext 500 | 1,538.11 | 1,542.84 | 1,532.78 | +3.54 | +0.23% | 13:45:12 | ||
SZSE Component Equal Weighted | 3,233.52 | 3,241.90 | 3,219.38 | +5.88 | +0.18% | 13:44:54 | ||
SZSE New | 7,964.54 | 7,981.31 | 7,914.99 | +37.39 | +0.47% | 13:45:09 | ||
SZSE Chinext Prime Market | 1,669.08 | 1,673.10 | 1,658.31 | +5.07 | +0.31% | 13:44:57 | ||
SZSE Chinext Strategic Emerging Industries | 2,109.56 | 2,116.26 | 2,101.17 | -3.95 | -0.19% | 13:44:06 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | 0.000 | 0.00% | 11/06 | ||
HS China A | 1,899.49 | 1,903.79 | 1,896.08 | -0.24 | -0.01% | 13:30:14 | ||
HS China A Robotics | 3,847.08 | 3,882.61 | 3,791.79 | +40.09 | +1.05% | 13:30:14 | ||
SZSE 500 INDUSTRIALS | 1,189.30 | 1,194.79 | 1,187.54 | -7.49 | -0.63% | 13:44:03 | ||
SZSE AI 50 | 2,663.80 | 2,676.93 | 2,636.85 | +27.74 | +1.05% | 13:45:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review