Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600188 | Shanghai | CNY | Delayed | |
YZCAG | Frankfurt | EUR | Delayed | |
1171 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,759.66 | 1,765.47 | 1,728.25 | +43.09 | +2.51% | 16/05 | ||
SSE 180 | 7,963.17 | 7,998.59 | 7,942.32 | +26.59 | +0.34% | 16/05 | ||
Shanghai | 3,122.40 | 3,137.88 | 3,116.16 | +2.50 | +0.08% | 16/05 | ||
HS CAHPI | 133.50 | 136.05 | 133.50 | -2.90 | -2.13% | 16/05 | ||
Hang Seng China AH A+H | 2,240.27 | 2,247.54 | 2,211.90 | +37.43 | +1.70% | 16/05 | ||
HS CAHAI | 2,652.14 | 2,662.94 | 2,639.52 | +15.04 | +0.57% | 16/05 | ||
HS Cait | 4,717.46 | 4,734.14 | 4,696.61 | +19.20 | +0.41% | 16/05 | ||
CSI 300 | 3,640.36 | 3,657.48 | 3,626.33 | +14.30 | +0.39% | 16/05 | ||
SSE Commodity Equity | 2,738.37 | 2,787.90 | 2,733.22 | -18.45 | -0.67% | 16/05 | ||
SSE Energy | 2,161.66 | 2,183.77 | 2,157.60 | -11.89 | -0.55% | 16/05 | ||
SSE Natural Resource | 2,992.02 | 3,052.51 | 2,986.84 | -22.21 | -0.74% | 16/05 | ||
SSE New Comp | 2,638.49 | 2,651.58 | 2,633.21 | +2.10 | +0.08% | 16/05 | ||
SSE Select Resources Industries TR | 7,733.43 | 7,733.43 | 7,733.43 | -72.14 | -0.92% | 16/05 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +11.988 | +0.21% | 19:30:00 | ||
HS Stock Connect China 500 | 3,439.11 | 3,452.96 | 3,418.59 | +34.16 | +1.00% | 16/05 | ||
HS Stock Connect China A 300 | 3,362.69 | 3,378.70 | 3,349.62 | +13.57 | +0.41% | 16/05 | ||
HS China A Top 100 | 8,248.42 | 8,280.50 | 8,194.01 | +53.41 | +0.65% | 16/05 | ||
HS China A Energy | 5,513.72 | 5,566.16 | 5,503.03 | -20.19 | -0.36% | 16/05 | ||
HS China A | 1,960.46 | 1,972.06 | 1,956.20 | +2.90 | +0.15% | 16/05 | ||
HS China A Dividend Yield Select | 4,294.76 | 4,316.36 | 4,286.37 | +11.28 | +0.26% | 16/05 | ||
HS China A Quality Select | 3,491.51 | 3,509.22 | 3,482.09 | +8.73 | +0.25% | 16/05 | ||
HS China A Value Comprehensive | 3,918.72 | 3,940.67 | 3,910.38 | +9.01 | +0.23% | 16/05 | ||
HS China A Momentum Comprehensive | 4,049.54 | 4,071.26 | 4,041.45 | -1.24 | -0.03% | 16/05 | ||
HS China A Low Size Comprehensive | 2,960.11 | 2,979.31 | 2,952.71 | +2.14 | +0.07% | 16/05 | ||
HS China A Quality Comprehensive | 3,362.69 | 3,381.12 | 3,355.44 | +6.33 | +0.19% | 16/05 | ||
HS Corporate Sustainability | 4,004.82 | 4,004.82 | 4,004.82 | +19.36 | +0.49% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review